TPL Properties

TPLR
🏛️ pakistan →
11.59
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.56 10.56 10.56 10.56 3.2K
09:35 10.48 10.54 10.48 10.49 1.8K
09:40 10.50 10.50 10.43 10.45 126.7K
09:45 10.41 10.45 10.30 10.45 130.3K
09:50 10.46 10.46 10.31 10.39 210.7K
09:55 10.39 10.39 10.31 10.33 317.2K
10:00 10.32 10.41 10.32 10.40 133.3K
10:05 10.41 10.43 10.37 10.43 31.5K
10:10 10.42 10.42 10.35 10.38 77.0K
10:15 10.38 10.44 10.35 10.40 81.7K
10:20 10.42 10.44 10.38 10.41 94.0K
10:25 10.41 10.43 10.38 10.38 99.3K
10:30 10.38 10.43 10.37 10.39 101.7K
10:35 10.39 10.40 10.37 10.39 163.1K
10:40 10.39 10.39 10.34 10.36 65.6K
10:45 10.36 10.36 10.32 10.36 65.2K
10:50 10.38 10.42 10.36 10.42 36.1K
10:55 10.42 10.43 10.37 10.42 99.7K
11:00 10.43 10.43 10.40 10.40 53.8K
11:05 10.40 10.42 10.39 10.42 119.6K
11:10 10.38 10.40 10.35 10.40 133.5K
11:15 10.40 10.42 10.40 10.40 89.1K
11:20 10.40 10.41 10.37 10.40 67.6K
11:25 10.40 10.40 10.40 10.40 35.5K
11:30 10.40 10.42 10.40 10.41 14.9K
11:35 10.41 10.46 10.41 10.46 155.8K
11:40 10.47 10.47 10.41 10.45 44.9K
11:45 10.41 10.45 10.41 10.45 20.0K
11:50 10.41 10.46 10.41 10.46 55.6K
11:55 10.46 10.47 10.44 10.45 129.5K
12:00 10.44 10.47 10.44 10.44 94.2K
12:05 10.44 10.46 10.43 10.44 44.5K
12:10 10.43 10.43 10.42 10.42 12.5K
12:15 10.41 10.41 10.38 10.38 39.0K
12:20 10.38 10.38 10.38 10.38 23.0K
12:25 10.38 10.38 10.38 10.38 0.1K
12:30 10.40 10.40 10.40 10.40 5.0K
12:35 10.40 10.40 10.40 10.40 15.0K
12:40 10.38 10.44 10.38 10.44 93.2K
12:45 10.38 10.46 10.38 10.46 111.3K
12:50 10.46 10.50 10.41 10.45 155.6K
12:55 10.46 10.46 10.43 10.46 27.6K
13:00 10.46 10.47 10.41 10.47 54.9K
13:05 10.47 10.47 10.45 10.45 312.6K
13:10 10.40 10.43 10.40 10.42 20.5K
13:15 10.41 10.45 10.38 10.38 36.6K
13:20 10.40 10.40 10.36 10.37 448.4K
13:25 10.37 10.40 10.37 10.40 58.2K
13:30 10.41 10.47 10.41 10.46 255.0K
13:35 10.43 10.46 10.43 10.46 0.5K
13:40 10.46 10.46 10.41 10.41 0.5K
13:45 10.40 10.41 10.39 10.41 68.0K
13:50 10.41 10.43 10.40 10.43 32.5K
13:55 10.43 10.43 10.41 10.41 5.6K
14:00 10.42 10.42 10.38 10.40 51.6K
14:05 10.38 10.38 10.37 10.37 19.1K
14:10 10.37 10.38 10.37 10.37 12.4K
14:15 10.38 10.40 10.38 10.39 58.6K
14:20 10.40 10.40 10.38 10.39 12.2K
14:25 10.40 10.40 10.40 10.40 91.1K
14:30 10.38 10.40 10.38 10.40 35.1K
14:35 10.40 10.40 10.40 10.40 2.0K
14:40 10.38 10.40 10.38 10.39 42.9K
14:45 10.38 10.40 10.38 10.40 135.0K
14:50 10.38 10.40 10.38 10.39 10.7K
14:55 10.39 10.40 10.38 10.40 14.5K
15:00 10.42 10.42 10.40 10.41 21.9K
15:05 10.41 10.43 10.40 10.41 7.6K
15:10 10.41 10.43 10.40 10.40 431.5K
15:15 10.41 10.42 10.40 10.40 29.2K
15:20 10.41 10.42 10.40 10.40 46.7K
15:25 10.40 10.41 10.30 10.35 217.0K
16:25 10.39 10.39 10.39 10.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available