TPL Properties

TPLR
🏛️ pakistan →
11.59
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 10.43 10.43 10.22 10.23 39.6K
09:40 10.38 10.39 10.27 10.28 88.5K
09:45 10.28 10.35 10.28 10.35 49.9K
09:50 10.34 10.35 10.29 10.30 190.5K
09:55 10.34 10.40 10.34 10.40 36.3K
10:00 10.30 10.35 10.30 10.30 58.1K
10:05 10.30 10.35 10.28 10.35 47.6K
10:10 10.30 10.30 10.25 10.30 218.1K
10:15 10.30 10.31 10.23 10.30 119.3K
10:20 10.26 10.30 10.25 10.25 63.5K
10:25 10.29 10.29 10.29 10.29 20.0K
10:30 10.29 10.29 10.27 10.27 1.3K
10:35 10.29 10.29 10.29 10.29 6.0K
10:40 10.29 10.33 10.27 10.28 7.8K
10:45 10.28 10.30 10.28 10.30 2.3K
10:50 10.28 10.28 10.28 10.28 3.5K
10:55 10.30 10.40 10.29 10.40 318.6K
11:00 10.40 10.45 10.40 10.45 549.1K
11:05 10.46 10.47 10.43 10.43 116.0K
11:10 10.45 10.45 10.40 10.40 36.5K
11:15 10.36 10.36 10.36 10.36 0.1K
11:20 10.41 10.41 10.38 10.38 0.4K
11:25 10.38 10.38 10.32 10.32 59.2K
11:30 10.38 10.38 10.30 10.35 160.4K
11:35 10.36 10.37 10.34 10.34 8.3K
11:40 10.29 10.30 10.27 10.27 123.7K
11:45 10.30 10.31 10.25 10.31 68.5K
11:50 10.30 10.30 10.30 10.30 13.3K
11:55 10.30 10.30 10.30 10.30 3.5K
12:00 10.29 10.30 10.28 10.30 0.5K
12:05 10.30 10.31 10.30 10.31 34.2K
12:10 10.32 10.32 10.30 10.32 15.1K
12:15 10.30 10.33 10.30 10.33 28.2K
12:20 10.31 10.31 10.31 10.31 0.1K
12:25 10.31 10.31 10.30 10.30 8.5K
12:30 10.30 10.35 10.30 10.35 25.2K
12:35 10.34 10.35 10.31 10.35 3.7K
12:40 10.32 10.38 10.32 10.38 138.9K
12:45 10.36 10.37 10.36 10.36 4.0K
12:50 10.36 10.36 10.35 10.35 37.3K
12:55 10.34 10.35 10.33 10.35 46.5K
13:00 10.35 10.37 10.35 10.37 12.5K
13:05 10.36 10.37 10.36 10.37 4.0K
13:10 10.36 10.36 10.36 10.36 7.0K
13:15 10.35 10.36 10.35 10.35 49.7K
13:20 10.35 10.37 10.35 10.37 16.0K
13:25 10.35 10.36 10.35 10.36 5.1K
13:30 10.36 10.36 10.35 10.35 27.0K
13:35 10.33 10.37 10.32 10.33 17.6K
13:40 10.34 10.37 10.33 10.37 13.5K
13:45 10.37 10.37 10.36 10.37 1.1K
13:50 10.36 10.36 10.33 10.33 8.0K
14:00 10.33 10.35 10.33 10.33 19.7K
14:05 10.32 10.32 10.31 10.31 5.1K
14:10 10.35 10.35 10.30 10.33 225.0K
14:15 10.33 10.33 10.30 10.30 5.7K
14:20 10.30 10.33 10.30 10.33 2.0K
14:25 10.34 10.34 10.29 10.29 116.9K
14:30 10.33 10.33 10.33 10.33 2.5K
14:35 10.33 10.33 10.31 10.33 15.9K
14:40 10.32 10.32 10.25 10.31 214.6K
14:45 10.30 10.32 10.27 10.28 41.4K
14:50 10.31 10.38 10.30 10.38 66.0K
14:55 10.36 10.38 10.34 10.34 7.7K
15:00 10.34 10.39 10.32 10.32 58.9K
15:05 10.32 10.34 10.31 10.31 14.6K
15:10 10.31 10.32 10.31 10.31 12.5K
15:15 10.36 10.36 10.32 10.32 4.7K
15:20 10.30 10.33 10.30 10.33 7.6K
15:25 10.31 10.34 10.31 10.34 168.3K
16:25 10.33 10.33 10.33 10.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available