TPL Properties

TPLR
🏛️ pakistan →
11.59
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.64 11.65 11.64 11.65 8.7K
09:35 11.67 11.75 11.65 11.65 244.6K
09:40 11.65 11.68 11.60 11.61 62.6K
09:45 11.60 11.70 11.60 11.68 246.6K
09:50 11.67 11.67 11.50 11.52 269.1K
09:55 11.50 11.55 11.47 11.53 124.5K
10:00 11.50 11.55 11.46 11.55 112.9K
10:05 11.55 11.66 11.50 11.66 145.7K
10:10 11.67 11.68 11.65 11.68 71.4K
10:15 11.68 11.68 11.65 11.66 33.1K
10:20 11.66 11.70 11.65 11.67 78.5K
10:25 11.69 11.73 11.69 11.73 175.2K
10:30 11.72 11.74 11.71 11.71 148.5K
10:35 11.72 11.72 11.65 11.67 96.4K
10:40 11.67 11.72 11.67 11.70 40.3K
10:45 11.69 11.85 11.68 11.78 808.3K
10:50 11.76 11.78 11.70 11.73 114.2K
10:55 11.62 11.68 11.62 11.68 76.5K
11:00 11.68 11.70 11.66 11.68 23.5K
11:05 11.68 11.73 11.65 11.68 168.7K
11:10 11.70 11.75 11.70 11.70 58.5K
11:15 11.70 11.70 11.70 11.70 11.5K
11:20 11.74 11.75 11.72 11.72 41.3K
11:25 11.75 11.75 11.72 11.74 40.5K
11:30 11.74 11.82 11.74 11.82 352.4K
11:35 11.80 11.84 11.78 11.80 162.7K
11:40 11.81 11.84 11.77 11.77 175.0K
11:45 11.75 11.77 11.69 11.69 158.2K
11:50 11.68 11.68 11.65 11.65 10.2K
11:55 11.67 11.68 11.64 11.64 174.1K
12:00 11.65 11.67 11.65 11.67 62.7K
12:05 11.65 11.65 11.64 11.65 26.8K
12:10 11.65 12.16 11.65 12.16 5,915.9K
12:15 12.16 12.20 12.08 12.12 2,129.5K
12:20 12.15 12.38 12.08 12.38 3,726.2K
12:25 12.38 12.45 12.29 12.35 2,390.1K
12:30 12.34 12.34 12.20 12.29 540.3K
12:35 12.30 12.33 12.24 12.29 1,011.6K
12:40 12.29 12.30 12.16 12.19 715.3K
12:45 12.20 12.25 12.18 12.25 189.4K
12:50 12.23 12.25 12.18 12.19 177.6K
12:55 12.20 12.24 12.19 12.23 504.0K
13:00 12.24 12.32 12.22 12.30 448.4K
13:05 12.30 12.31 12.22 12.28 270.0K
13:10 12.25 12.30 12.20 12.25 112.3K
13:15 12.24 12.31 12.20 12.20 443.1K
13:20 12.20 12.33 12.20 12.26 130.8K
13:25 12.26 12.26 12.23 12.25 111.6K
13:30 12.24 12.28 12.24 12.26 87.1K
13:35 12.25 12.25 12.07 12.11 804.5K
13:40 12.10 12.14 12.05 12.10 134.2K
13:45 12.10 12.15 12.00 12.05 864.8K
13:50 12.09 12.24 12.02 12.24 698.5K
13:55 12.21 12.21 12.15 12.16 513.4K
14:00 12.10 12.16 12.06 12.08 145.4K
14:05 12.08 12.16 12.08 12.09 41.7K
14:10 12.09 12.12 12.01 12.01 189.0K
14:15 12.00 12.05 11.90 12.05 897.2K
14:20 12.05 12.07 12.01 12.03 69.4K
14:25 12.03 12.05 11.95 11.95 160.3K
14:30 11.95 12.00 11.91 11.99 120.3K
14:35 11.99 12.10 11.99 12.10 318.4K
14:40 12.10 12.10 12.00 12.05 235.8K
14:45 12.07 12.08 11.89 11.90 888.6K
14:50 11.90 11.97 11.88 11.90 379.8K
14:55 11.90 11.95 11.90 11.93 194.5K
15:00 11.91 12.00 11.91 11.94 364.8K
15:05 11.94 11.96 11.93 11.93 96.6K
15:10 11.90 11.95 11.80 11.92 1,007.4K
15:15 11.91 11.95 11.88 11.89 422.5K
15:20 11.87 11.87 11.75 11.81 765.1K
15:25 11.84 11.90 11.84 11.87 258.5K
16:25 11.87 11.87 11.87 11.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available