TPL Properties

TPLR
🏛️ pakistan →
11.59
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 11.91 11.99 11.90 11.90 89.3K
09:20 11.95 11.97 11.90 11.94 143.8K
09:25 11.92 11.92 11.84 11.85 106.0K
09:30 11.85 11.87 11.84 11.85 157.4K
09:35 11.85 11.85 11.76 11.76 422.2K
09:40 11.75 11.85 11.75 11.79 171.1K
09:45 11.81 11.85 11.78 11.78 196.8K
09:50 11.82 11.82 11.80 11.82 195.6K
09:55 11.82 11.83 11.80 11.82 94.7K
10:00 11.83 11.83 11.80 11.80 64.3K
10:05 11.80 11.82 11.78 11.82 102.7K
10:10 11.82 11.82 11.72 11.73 292.1K
10:15 11.74 11.75 11.74 11.75 63.3K
10:20 11.75 11.78 11.72 11.78 44.5K
10:25 11.74 11.85 11.74 11.80 38.5K
10:30 11.71 11.76 11.71 11.76 63.9K
10:35 11.76 11.76 11.75 11.75 31.2K
10:40 11.75 11.80 11.74 11.78 217.0K
10:45 11.78 11.78 11.74 11.74 87.3K
10:50 11.73 11.75 11.72 11.72 102.0K
10:55 11.74 11.74 11.72 11.73 107.0K
11:00 11.74 11.80 11.74 11.80 77.4K
11:05 11.74 11.78 11.74 11.75 37.4K
11:10 11.73 11.75 11.70 11.75 452.0K
11:15 11.75 11.75 11.68 11.68 388.7K
11:20 11.69 11.70 11.65 11.70 86.3K
11:25 11.66 11.74 11.66 11.72 202.2K
11:30 11.66 11.74 11.66 11.68 315.1K
11:35 11.68 11.72 11.67 11.69 102.2K
11:40 11.68 11.75 11.68 11.70 47.3K
11:45 11.69 11.72 11.68 11.69 123.8K
11:50 11.69 11.70 11.68 11.68 156.5K
11:55 11.70 11.78 11.61 11.62 475.2K
14:30 11.75 11.75 11.62 11.70 208.5K
14:35 11.69 11.70 11.67 11.68 77.5K
14:40 11.70 11.72 11.65 11.70 238.3K
14:45 11.67 11.70 11.66 11.70 80.4K
14:50 11.72 11.78 11.70 11.78 139.9K
14:55 11.78 11.78 11.67 11.71 169.9K
15:00 11.75 11.78 11.70 11.74 293.3K
15:05 11.74 11.75 11.65 11.75 714.9K
15:10 11.74 11.76 11.70 11.70 399.2K
15:15 11.69 11.70 11.66 11.66 231.9K
15:20 11.67 11.69 11.61 11.65 365.2K
15:25 11.63 11.67 11.63 11.65 191.3K
15:30 11.63 11.66 11.63 11.65 48.9K
15:35 11.67 11.74 11.65 11.65 260.1K
15:40 11.65 11.72 11.65 11.72 40.4K
15:45 11.60 11.70 11.60 11.65 393.4K
15:50 11.66 11.69 11.66 11.67 16.7K
15:55 11.67 11.67 11.65 11.65 208.7K
16:00 11.65 11.70 11.63 11.63 137.8K
16:05 11.63 11.65 11.60 11.64 195.1K
16:10 11.65 11.65 11.53 11.55 352.6K
16:15 11.62 11.62 11.55 11.56 160.3K
16:20 11.59 11.60 11.57 11.58 190.5K
16:25 11.60 11.60 11.55 11.57 408.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available