Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
TPL REIT Fund I Unt
TPLE
🏛️
pakistan
→
14.25
Last Update: 2025-10-07
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-06-03
2025-06-02
2025-05-30
2025-05-29
2025-05-28
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
18.00
2024-05-20
Historical Low
8.80
2024-05-20
Volume Extremes
Volume Peak
11.0M
2025-03-26
Volume Low
0.0M
2024-09-13
Data Statistics
Rise Proportion
44.2%
Start: 2024-05-20
Fall Proportion
44.5%
Total319Trading Days
Daily Change Extremes
Max Daily Gain
+17.07%
2024-10-17
Max Daily Loss
-12.58%
2024-09-05
Monthly Change Extremes
Max Monthly Gain
+39.00%
2024-12
Max Monthly Loss
-11.72%
2024-11
Related Stocks
Colony Textile Mills
CTML
6.3200
Bestway Cement
BEST
646.3000
AKD Securities
AKDS
37.7700
AKD Hospitality
AKDH
167.3500
SPEL Ltd
SPEL
65.4700
Data Agro
DAGL
113.2800
Ecopack Ltd
ECOP
64.7600
Ghazi Fabrics Int
GHAZ
14.0000
Nimir Industrial Chemical
NIIN
199.0400
Ghandhara Industries
GHIN
854.4700
Hot Stocks
First Capital Securities
1CSC
4.6700
Shahzad Textile Mills Ltd
SHZT
61.3500
Al Abid Silk Mills Ltd
ALBD
3.4900
Pervez Ahmed Securities
PASL
3.7900
Service Textile
SERT
25.8700
Media Times Ltd
MDTL
5.4900
First Capital Equities
FCEL
6.3900
First Tri-Star Modaraba
TRIS
15.6900
Siddiqsons Tin Plate
STPL
8.8900
Trust Modaraba
TRUM
46.1700