TPL

TPLC
🏛️ pakistan →
8.57
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.73 5.73 5.73 5.73 0.0K
09:40 5.42 5.65 5.42 5.65 5.1K
09:45 5.64 5.64 5.64 5.64 0.0K
09:50 5.45 5.63 5.45 5.63 2.0K
09:55 5.63 5.63 5.62 5.62 0.0K
10:00 5.47 5.60 5.47 5.60 0.0K
10:05 5.60 5.60 5.47 5.47 0.0K
10:10 5.60 5.60 5.47 5.59 0.5K
10:20 5.48 5.48 5.48 5.48 0.5K
10:25 5.48 5.59 5.47 5.47 1.6K
10:35 5.57 5.57 5.57 5.57 0.1K
10:40 5.48 5.48 5.48 5.48 0.0K
11:00 5.55 5.55 5.55 5.55 10.0K
11:05 5.48 5.55 5.41 5.41 109.5K
11:10 5.46 5.46 5.46 5.46 0.0K
11:15 5.46 5.46 5.46 5.46 18.0K
11:20 5.46 5.46 5.46 5.46 2.0K
11:25 5.45 5.45 5.45 5.45 0.6K
11:30 5.45 5.45 5.45 5.45 10.4K
11:35 5.45 5.45 5.45 5.45 301.6K
11:40 5.44 5.44 5.44 5.44 1.3K
11:45 5.43 5.49 5.43 5.49 3.7K
11:50 5.48 5.48 5.48 5.48 0.1K
12:00 5.44 5.48 5.44 5.48 6.0K
12:10 5.48 5.48 5.48 5.48 2.5K
12:15 5.44 5.46 5.41 5.46 114.0K
12:20 5.46 5.46 5.41 5.46 30.0K
12:25 5.46 5.46 5.46 5.46 0.5K
12:30 5.45 5.45 5.45 5.45 5.0K
13:00 5.46 5.46 5.46 5.46 1.2K
13:20 5.42 5.42 5.42 5.42 0.4K
13:30 5.42 5.42 5.42 5.42 0.1K
13:35 5.42 5.42 5.42 5.42 0.0K
13:40 5.44 5.44 5.42 5.42 0.3K
13:50 5.46 5.46 5.46 5.46 0.0K
14:00 5.42 5.42 5.42 5.42 2.5K
14:10 5.45 5.45 5.45 5.45 2.0K
14:20 5.40 5.40 5.39 5.40 81.3K
14:25 5.40 5.40 5.31 5.31 43.3K
14:30 5.38 5.38 5.38 5.38 5.0K
14:35 5.39 5.40 5.39 5.40 38.1K
14:40 5.40 5.40 5.40 5.40 23.8K
14:45 5.40 5.40 5.40 5.40 2.1K
14:50 5.39 5.39 5.39 5.39 0.7K
14:55 5.39 5.39 5.39 5.39 48.7K
15:00 5.38 5.38 5.35 5.35 70.4K
15:05 5.35 5.35 5.34 5.34 29.6K
15:10 5.39 5.39 5.30 5.36 83.7K
15:15 5.32 5.36 5.32 5.36 1.0K
15:20 5.36 5.36 5.36 5.36 0.2K
15:25 5.38 5.38 5.36 5.38 29.1K
16:25 5.36 5.36 5.36 5.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available