8.63
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 10.80 | 10.80 | 10.70 | 10.79 | 113.2K |
| 09:20 | 10.79 | 11.00 | 10.50 | 11.00 | 850.7K |
| 09:25 | 10.90 | 10.90 | 10.80 | 10.80 | 144.4K |
| 09:30 | 10.79 | 10.80 | 10.70 | 10.70 | 32.7K |
| 09:35 | 10.60 | 10.62 | 10.50 | 10.62 | 235.7K |
| 09:40 | 10.60 | 10.80 | 10.60 | 10.76 | 317.6K |
| 09:45 | 10.76 | 11.00 | 10.75 | 10.99 | 322.1K |
| 09:50 | 10.94 | 10.94 | 10.60 | 10.60 | 304.2K |
| 09:55 | 10.65 | 10.78 | 10.65 | 10.77 | 46.6K |
| 10:00 | 10.71 | 10.75 | 10.70 | 10.70 | 182.7K |
| 10:05 | 10.66 | 10.72 | 10.65 | 10.71 | 93.6K |
| 10:10 | 10.71 | 10.81 | 10.71 | 10.81 | 144.3K |
| 10:15 | 10.70 | 10.71 | 10.65 | 10.65 | 111.6K |
| 10:20 | 10.60 | 10.64 | 10.59 | 10.63 | 134.0K |
| 10:25 | 10.64 | 10.64 | 10.61 | 10.64 | 54.1K |
| 10:30 | 10.65 | 10.82 | 10.65 | 10.70 | 292.4K |
| 10:35 | 10.69 | 10.69 | 10.45 | 10.65 | 293.8K |
| 10:40 | 10.65 | 10.65 | 10.57 | 10.60 | 68.3K |
| 10:45 | 10.60 | 10.63 | 10.45 | 10.60 | 266.3K |
| 10:50 | 10.60 | 10.60 | 10.60 | 10.60 | 0.1K |
| 10:55 | 10.59 | 10.59 | 10.51 | 10.51 | 41.1K |
| 11:00 | 10.59 | 10.59 | 10.49 | 10.49 | 150.0K |
| 11:05 | 10.49 | 10.55 | 10.48 | 10.50 | 69.6K |
| 11:10 | 10.55 | 10.55 | 10.50 | 10.50 | 63.0K |
| 11:15 | 10.50 | 10.60 | 10.50 | 10.50 | 15.5K |
| 11:20 | 10.58 | 10.58 | 10.54 | 10.55 | 4.2K |
| 11:25 | 10.53 | 10.55 | 10.49 | 10.50 | 50.2K |
| 11:30 | 10.49 | 10.54 | 10.41 | 10.41 | 148.7K |
| 11:35 | 10.45 | 10.50 | 10.45 | 10.47 | 24.0K |
| 11:40 | 10.50 | 10.50 | 10.48 | 10.50 | 33.7K |
| 11:45 | 10.50 | 10.50 | 10.48 | 10.48 | 13.0K |
| 11:50 | 10.48 | 10.49 | 10.47 | 10.47 | 30.5K |
| 11:55 | 10.46 | 10.49 | 10.44 | 10.48 | 43.6K |
| 14:30 | 10.50 | 10.50 | 10.25 | 10.41 | 75.0K |
| 14:35 | 10.40 | 10.40 | 10.10 | 10.24 | 188.8K |
| 14:40 | 10.24 | 10.37 | 10.15 | 10.25 | 286.1K |
| 14:45 | 10.20 | 10.47 | 10.18 | 10.40 | 132.7K |
| 14:50 | 10.40 | 10.44 | 10.25 | 10.44 | 52.7K |
| 14:55 | 10.40 | 10.42 | 10.35 | 10.36 | 62.3K |
| 15:00 | 10.35 | 10.35 | 10.25 | 10.27 | 45.1K |
| 15:05 | 10.29 | 10.29 | 10.20 | 10.22 | 45.8K |
| 15:10 | 10.25 | 10.25 | 10.24 | 10.25 | 48.6K |
| 15:15 | 10.25 | 10.27 | 10.22 | 10.22 | 28.5K |
| 15:20 | 10.27 | 10.37 | 10.23 | 10.30 | 64.1K |
| 15:25 | 10.20 | 10.35 | 10.20 | 10.25 | 159.8K |
| 15:30 | 10.25 | 10.34 | 10.22 | 10.25 | 138.6K |
| 15:35 | 10.25 | 10.25 | 10.22 | 10.24 | 3.2K |
| 15:40 | 10.22 | 10.25 | 10.15 | 10.19 | 176.1K |
| 15:45 | 10.19 | 10.20 | 10.18 | 10.19 | 25.1K |
| 15:50 | 10.18 | 10.24 | 10.15 | 10.18 | 104.4K |
| 15:55 | 10.18 | 10.24 | 10.17 | 10.23 | 24.9K |
| 16:00 | 10.23 | 10.23 | 10.21 | 10.21 | 14.1K |
| 16:05 | 10.23 | 10.35 | 10.15 | 10.35 | 93.7K |
| 16:10 | 10.34 | 10.38 | 10.24 | 10.25 | 331.2K |
| 16:15 | 10.32 | 10.32 | 10.11 | 10.32 | 1,008.3K |
| 16:20 | 10.32 | 10.70 | 10.30 | 10.41 | 1,945.1K |
| 16:25 | 10.47 | 10.60 | 10.40 | 10.44 | 1,261.8K |