8.57
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.87 | 8.87 | 8.87 | 8.87 | 5.8K |
| 09:35 | 8.98 | 9.03 | 8.84 | 9.00 | 91.3K |
| 09:40 | 8.95 | 8.95 | 8.90 | 8.95 | 25.3K |
| 09:45 | 8.94 | 8.95 | 8.94 | 8.94 | 4.6K |
| 09:50 | 8.94 | 8.94 | 8.94 | 8.94 | 1.8K |
| 09:55 | 8.90 | 8.94 | 8.90 | 8.94 | 10.0K |
| 10:00 | 8.91 | 8.91 | 8.91 | 8.91 | 0.1K |
| 10:05 | 8.92 | 8.94 | 8.92 | 8.92 | 70.0K |
| 10:10 | 8.92 | 8.94 | 8.90 | 8.93 | 31.5K |
| 10:15 | 8.93 | 8.93 | 8.91 | 8.91 | 10.3K |
| 10:20 | 8.90 | 8.90 | 8.90 | 8.90 | 36.0K |
| 10:25 | 8.90 | 8.92 | 8.87 | 8.87 | 25.5K |
| 10:30 | 8.92 | 8.92 | 8.92 | 8.92 | 1.4K |
| 10:35 | 8.90 | 8.90 | 8.80 | 8.80 | 145.3K |
| 10:40 | 8.90 | 8.93 | 8.90 | 8.93 | 158.5K |
| 10:45 | 8.92 | 8.96 | 8.92 | 8.96 | 235.3K |
| 10:50 | 8.95 | 9.00 | 8.95 | 9.00 | 138.0K |
| 10:55 | 9.00 | 9.03 | 9.00 | 9.00 | 56.1K |
| 11:00 | 9.03 | 9.05 | 9.00 | 9.03 | 95.4K |
| 11:05 | 9.03 | 9.14 | 9.01 | 9.14 | 246.4K |
| 11:10 | 9.14 | 9.14 | 9.00 | 9.08 | 154.7K |
| 11:15 | 9.08 | 9.08 | 9.05 | 9.05 | 53.5K |
| 11:20 | 9.07 | 9.08 | 9.05 | 9.05 | 24.1K |
| 11:25 | 9.06 | 9.06 | 9.04 | 9.04 | 19.9K |
| 11:30 | 9.01 | 9.04 | 9.01 | 9.04 | 25.1K |
| 11:35 | 9.04 | 9.06 | 9.02 | 9.05 | 56.6K |
| 11:40 | 9.05 | 9.07 | 9.05 | 9.05 | 80.8K |
| 11:45 | 9.05 | 9.06 | 9.05 | 9.06 | 21.1K |
| 11:50 | 9.06 | 9.06 | 9.05 | 9.06 | 24.0K |
| 11:55 | 9.06 | 9.08 | 9.06 | 9.08 | 55.8K |
| 12:00 | 9.06 | 9.10 | 9.05 | 9.09 | 145.0K |
| 12:05 | 9.08 | 9.10 | 9.05 | 9.05 | 75.3K |
| 12:10 | 9.10 | 9.10 | 9.06 | 9.10 | 18.3K |
| 12:15 | 9.11 | 9.11 | 9.11 | 9.11 | 2.5K |
| 12:20 | 9.09 | 9.09 | 9.09 | 9.09 | 0.2K |
| 12:25 | 9.08 | 9.08 | 9.05 | 9.05 | 53.5K |
| 12:30 | 9.05 | 9.05 | 9.04 | 9.04 | 28.4K |
| 12:35 | 9.04 | 9.08 | 9.04 | 9.08 | 5.0K |
| 12:40 | 9.05 | 9.05 | 9.02 | 9.05 | 28.8K |
| 12:45 | 9.05 | 9.05 | 9.05 | 9.05 | 16.1K |
| 12:50 | 9.05 | 9.05 | 9.04 | 9.04 | 0.5K |
| 12:55 | 9.04 | 9.04 | 9.04 | 9.04 | 0.0K |
| 13:00 | 9.04 | 9.04 | 9.04 | 9.04 | 10.1K |
| 13:05 | 9.02 | 9.04 | 9.02 | 9.04 | 2.4K |
| 13:10 | 9.04 | 9.05 | 9.02 | 9.02 | 16.7K |
| 13:15 | 9.01 | 9.05 | 9.01 | 9.05 | 25.1K |
| 13:20 | 9.05 | 9.06 | 9.05 | 9.06 | 5.2K |
| 13:25 | 9.03 | 9.14 | 9.03 | 9.14 | 106.2K |
| 13:30 | 9.10 | 9.16 | 9.10 | 9.14 | 161.7K |
| 13:35 | 9.13 | 9.17 | 9.13 | 9.13 | 83.2K |
| 13:40 | 9.13 | 9.13 | 9.10 | 9.10 | 15.7K |
| 13:50 | 9.10 | 9.10 | 9.10 | 9.10 | 1.0K |
| 13:55 | 9.10 | 9.10 | 9.08 | 9.08 | 3.6K |
| 14:00 | 9.10 | 9.10 | 9.10 | 9.10 | 11.5K |
| 14:05 | 9.10 | 9.12 | 9.10 | 9.12 | 1.0K |
| 14:10 | 9.10 | 9.15 | 9.08 | 9.15 | 53.5K |
| 14:15 | 9.08 | 9.08 | 9.05 | 9.05 | 1.0K |
| 14:20 | 9.02 | 9.04 | 9.00 | 9.04 | 63.3K |
| 14:25 | 9.04 | 9.20 | 9.04 | 9.20 | 204.9K |
| 14:30 | 9.20 | 9.20 | 9.11 | 9.11 | 50.7K |
| 14:35 | 9.17 | 9.19 | 9.17 | 9.19 | 31.2K |
| 14:40 | 9.20 | 9.44 | 9.20 | 9.39 | 1,438.4K |
| 14:45 | 9.37 | 9.37 | 9.27 | 9.35 | 283.2K |
| 14:50 | 9.34 | 9.34 | 9.27 | 9.30 | 147.6K |
| 14:55 | 9.36 | 9.36 | 9.27 | 9.28 | 97.0K |
| 15:00 | 9.27 | 9.28 | 9.25 | 9.25 | 145.9K |
| 15:05 | 9.25 | 9.25 | 9.25 | 9.25 | 17.4K |
| 15:10 | 9.25 | 9.25 | 9.20 | 9.21 | 103.3K |
| 15:15 | 9.21 | 9.28 | 9.18 | 9.28 | 156.4K |
| 15:20 | 9.28 | 9.41 | 9.25 | 9.37 | 843.4K |
| 15:25 | 9.31 | 9.40 | 9.30 | 9.35 | 370.9K |
| 16:25 | 9.32 | 9.32 | 9.32 | 9.32 | 0.0K |