TPL

TPLC
🏛️ pakistan →
8.57
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 9.46 9.46 9.35 9.36 55.7K
09:20 9.40 9.40 9.30 9.30 86.1K
09:25 9.14 9.30 9.14 9.30 52.7K
09:30 9.30 9.31 9.22 9.22 37.4K
09:35 9.22 9.36 9.21 9.36 62.4K
09:40 9.35 9.42 9.35 9.42 88.0K
09:45 9.42 9.45 9.23 9.23 59.6K
09:50 9.30 9.39 9.28 9.30 21.5K
09:55 9.30 9.38 9.25 9.38 63.0K
10:00 9.35 9.38 9.20 9.30 92.5K
10:05 9.30 9.34 9.30 9.30 10.8K
10:10 9.32 9.34 9.21 9.21 38.6K
10:15 9.21 9.30 9.21 9.23 3.9K
10:20 9.22 9.22 9.21 9.21 19.0K
10:25 9.22 9.30 9.22 9.23 18.9K
10:30 9.23 9.23 9.10 9.14 137.5K
10:35 9.14 9.28 9.11 9.16 18.2K
10:40 9.16 9.16 9.11 9.15 67.7K
10:45 9.28 9.28 9.00 9.26 211.1K
10:50 9.15 9.25 9.15 9.24 18.6K
10:55 9.10 9.24 9.10 9.21 42.0K
11:00 9.20 9.20 9.10 9.10 30.6K
11:05 9.16 9.20 9.16 9.20 5.0K
11:10 9.30 9.32 9.30 9.32 196.2K
11:15 9.30 9.34 9.20 9.20 35.3K
11:20 9.25 9.30 9.25 9.30 11.7K
11:25 9.34 9.39 9.33 9.39 48.4K
11:30 9.39 9.39 9.35 9.35 11.2K
11:35 9.35 9.41 9.35 9.37 41.0K
11:40 9.37 9.37 9.34 9.34 52.5K
11:45 9.35 9.35 9.32 9.32 16.3K
11:50 9.32 9.32 9.30 9.30 62.2K
11:55 9.30 9.31 9.28 9.31 30.9K
14:30 9.20 9.30 9.20 9.30 8.0K
14:35 9.30 9.31 9.30 9.30 18.5K
14:40 9.20 9.30 9.20 9.21 7.9K
14:45 9.20 9.22 9.20 9.22 32.0K
14:50 9.20 9.30 9.15 9.16 21.7K
14:55 9.16 9.16 8.80 8.95 160.2K
15:00 8.95 9.00 8.86 8.98 37.3K
15:05 8.98 8.98 8.92 8.92 20.9K
15:10 8.92 8.92 8.87 8.87 35.3K
15:15 8.91 9.00 8.91 9.00 78.2K
15:20 9.07 9.15 9.02 9.11 33.5K
15:25 9.15 9.16 9.11 9.11 23.6K
15:30 9.10 9.10 9.10 9.10 36.5K
15:35 9.11 9.11 9.05 9.11 6.3K
15:40 9.15 9.15 9.15 9.15 0.1K
15:45 9.11 9.11 9.09 9.09 1.6K
15:50 9.10 9.14 9.10 9.14 1.5K
15:55 9.14 9.15 9.14 9.14 31.7K
16:00 9.14 9.14 9.14 9.14 1.2K
16:05 9.11 9.11 9.06 9.06 11.7K
16:10 9.06 9.14 9.06 9.14 1.5K
16:15 9.14 9.15 9.14 9.14 25.9K
16:20 9.14 9.14 9.11 9.11 25.7K
16:25 9.11 9.11 9.00 9.07 271.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available