8.57
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 9.00 | 9.00 | 8.82 | 8.82 | 9.0K |
| 09:40 | 8.85 | 9.05 | 8.85 | 9.05 | 3.0K |
| 09:45 | 9.20 | 9.20 | 8.95 | 8.95 | 35.3K |
| 09:50 | 9.10 | 9.10 | 9.10 | 9.10 | 0.0K |
| 09:55 | 8.97 | 8.97 | 8.90 | 8.90 | 16.0K |
| 10:00 | 9.09 | 9.09 | 9.09 | 9.09 | 1.0K |
| 10:05 | 9.04 | 9.05 | 9.00 | 9.00 | 5.0K |
| 10:10 | 8.97 | 9.00 | 8.97 | 9.00 | 2.3K |
| 10:15 | 9.00 | 9.00 | 8.97 | 8.97 | 17.5K |
| 10:20 | 9.00 | 9.00 | 8.98 | 8.98 | 1.0K |
| 10:25 | 8.98 | 9.00 | 8.98 | 9.00 | 6.0K |
| 10:30 | 9.00 | 9.00 | 9.00 | 9.00 | 0.6K |
| 10:35 | 9.03 | 9.05 | 9.03 | 9.05 | 4.0K |
| 10:40 | 9.09 | 9.09 | 9.09 | 9.09 | 8.0K |
| 10:45 | 9.10 | 9.15 | 9.05 | 9.05 | 94.6K |
| 10:50 | 9.01 | 9.01 | 9.01 | 9.01 | 5.1K |
| 10:55 | 8.97 | 8.97 | 8.97 | 8.97 | 2.6K |
| 11:00 | 8.97 | 8.97 | 8.94 | 8.96 | 22.0K |
| 11:05 | 8.97 | 8.97 | 8.96 | 8.97 | 10.9K |
| 11:10 | 8.90 | 8.90 | 8.90 | 8.90 | 29.0K |
| 11:15 | 8.99 | 9.00 | 8.99 | 9.00 | 1.6K |
| 11:20 | 9.00 | 9.00 | 9.00 | 9.00 | 18.4K |
| 11:25 | 8.91 | 9.00 | 8.90 | 9.00 | 3.0K |
| 11:40 | 8.94 | 8.95 | 8.94 | 8.95 | 5.1K |
| 11:45 | 9.00 | 9.01 | 9.00 | 9.00 | 20.5K |
| 11:50 | 9.00 | 9.00 | 9.00 | 9.00 | 1.0K |
| 12:00 | 8.99 | 8.99 | 8.90 | 8.99 | 15.9K |
| 12:10 | 8.92 | 8.92 | 8.92 | 8.92 | 5.0K |
| 12:15 | 8.92 | 8.92 | 8.89 | 8.90 | 9.9K |
| 12:20 | 8.90 | 9.00 | 8.90 | 9.00 | 41.0K |
| 12:25 | 9.00 | 9.00 | 9.00 | 9.00 | 5.0K |
| 12:45 | 8.93 | 8.93 | 8.93 | 8.93 | 0.0K |
| 12:50 | 8.93 | 8.98 | 8.93 | 8.98 | 85.6K |
| 12:55 | 8.92 | 8.98 | 8.92 | 8.98 | 4.0K |
| 13:00 | 8.92 | 8.98 | 8.92 | 8.92 | 7.9K |
| 13:05 | 8.92 | 8.92 | 8.92 | 8.92 | 1.0K |
| 13:10 | 8.95 | 8.95 | 8.95 | 8.95 | 0.9K |
| 13:15 | 8.93 | 8.94 | 8.90 | 8.90 | 22.0K |
| 13:25 | 8.98 | 8.98 | 8.98 | 8.98 | 0.0K |
| 13:30 | 8.90 | 8.98 | 8.90 | 8.98 | 2.0K |
| 13:40 | 8.97 | 8.97 | 8.97 | 8.97 | 1.5K |
| 13:45 | 8.90 | 8.90 | 8.90 | 8.90 | 5.0K |
| 13:55 | 8.90 | 8.94 | 8.90 | 8.94 | 18.5K |
| 14:05 | 8.89 | 8.89 | 8.86 | 8.89 | 8.2K |
| 14:10 | 8.89 | 8.90 | 8.89 | 8.89 | 1.0K |
| 14:15 | 8.89 | 8.89 | 8.89 | 8.89 | 2.7K |
| 14:20 | 8.89 | 8.89 | 8.85 | 8.85 | 15.6K |
| 14:25 | 8.88 | 8.89 | 8.88 | 8.88 | 2.1K |
| 14:30 | 8.88 | 8.88 | 8.86 | 8.86 | 5.0K |
| 14:35 | 8.87 | 8.94 | 8.87 | 8.94 | 14.3K |
| 14:40 | 8.90 | 8.90 | 8.89 | 8.89 | 3.2K |
| 14:45 | 8.90 | 8.90 | 8.90 | 8.90 | 5.2K |
| 14:50 | 8.89 | 8.90 | 8.88 | 8.90 | 6.1K |
| 14:55 | 8.90 | 8.90 | 8.88 | 8.88 | 0.1K |
| 15:00 | 8.88 | 8.88 | 8.88 | 8.88 | 5.1K |
| 15:05 | 8.87 | 8.90 | 8.87 | 8.90 | 1.1K |
| 15:10 | 8.90 | 8.94 | 8.87 | 8.94 | 8.4K |
| 15:15 | 8.94 | 8.94 | 8.88 | 8.90 | 18.0K |
| 15:20 | 8.90 | 8.90 | 8.86 | 8.86 | 6.0K |
| 15:25 | 8.93 | 8.93 | 8.88 | 8.93 | 18.0K |
| 16:25 | 8.90 | 8.90 | 8.90 | 8.90 | 0.0K |