8.57
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 9.00 | 9.00 | 8.90 | 8.90 | 0.3K |
| 09:40 | 8.88 | 8.88 | 8.81 | 8.81 | 79.8K |
| 09:45 | 8.81 | 8.87 | 8.80 | 8.87 | 29.9K |
| 09:50 | 8.87 | 8.87 | 8.80 | 8.80 | 21.4K |
| 09:55 | 8.80 | 8.80 | 8.78 | 8.80 | 83.4K |
| 10:00 | 8.78 | 8.81 | 8.78 | 8.81 | 26.9K |
| 10:05 | 8.81 | 8.83 | 8.80 | 8.80 | 25.1K |
| 10:10 | 8.80 | 8.85 | 8.80 | 8.85 | 31.5K |
| 10:15 | 8.85 | 8.86 | 8.85 | 8.86 | 25.0K |
| 10:20 | 8.86 | 8.86 | 8.84 | 8.84 | 12.1K |
| 10:25 | 8.84 | 8.85 | 8.84 | 8.85 | 0.6K |
| 10:30 | 8.85 | 8.85 | 8.85 | 8.85 | 6.7K |
| 10:40 | 8.85 | 8.85 | 8.85 | 8.85 | 0.3K |
| 10:55 | 8.82 | 8.85 | 8.82 | 8.85 | 5.1K |
| 11:00 | 8.87 | 8.99 | 8.85 | 8.85 | 33.5K |
| 11:05 | 8.85 | 8.85 | 8.83 | 8.84 | 9.5K |
| 11:10 | 8.85 | 8.85 | 8.84 | 8.84 | 16.2K |
| 11:15 | 8.84 | 8.84 | 8.83 | 8.83 | 10.7K |
| 11:20 | 8.84 | 8.84 | 8.84 | 8.84 | 4.1K |
| 11:25 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0K |
| 11:30 | 8.85 | 8.85 | 8.84 | 8.85 | 13.5K |
| 11:35 | 8.85 | 8.85 | 8.83 | 8.85 | 16.4K |
| 11:40 | 8.85 | 8.86 | 8.85 | 8.86 | 10.5K |
| 11:45 | 8.90 | 8.90 | 8.81 | 8.81 | 4.8K |
| 12:00 | 8.82 | 8.85 | 8.81 | 8.85 | 64.4K |
| 12:05 | 8.85 | 8.85 | 8.82 | 8.82 | 5.2K |
| 12:10 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0K |
| 12:15 | 8.85 | 8.85 | 8.82 | 8.82 | 1.1K |
| 12:20 | 8.83 | 8.83 | 8.83 | 8.83 | 3.5K |
| 12:25 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0K |
| 12:30 | 8.85 | 8.85 | 8.85 | 8.85 | 0.5K |
| 12:35 | 8.85 | 8.85 | 8.85 | 8.85 | 0.6K |
| 12:40 | 8.81 | 8.81 | 8.81 | 8.81 | 10.0K |
| 12:45 | 8.81 | 8.81 | 8.81 | 8.81 | 0.8K |
| 12:50 | 8.81 | 8.81 | 8.81 | 8.81 | 5.5K |
| 12:55 | 8.80 | 8.80 | 8.80 | 8.80 | 39.5K |
| 13:00 | 8.81 | 8.81 | 8.81 | 8.81 | 25.0K |
| 13:05 | 8.84 | 8.85 | 8.84 | 8.84 | 6.1K |
| 13:10 | 8.85 | 8.85 | 8.84 | 8.84 | 6.5K |
| 13:15 | 8.80 | 8.85 | 8.80 | 8.80 | 21.4K |
| 13:20 | 8.80 | 8.80 | 8.80 | 8.80 | 2.5K |
| 13:25 | 8.80 | 8.80 | 8.79 | 8.80 | 7.8K |
| 13:35 | 8.80 | 8.80 | 8.80 | 8.80 | 1.0K |
| 13:40 | 8.80 | 8.80 | 8.80 | 8.80 | 3.6K |
| 13:45 | 8.80 | 8.80 | 8.80 | 8.80 | 10.5K |
| 13:50 | 8.80 | 8.80 | 8.80 | 8.80 | 51.4K |
| 13:55 | 8.80 | 8.85 | 8.75 | 8.80 | 239.0K |
| 14:00 | 8.80 | 8.80 | 8.75 | 8.80 | 60.0K |
| 14:05 | 8.79 | 8.79 | 8.79 | 8.79 | 0.1K |
| 14:10 | 8.80 | 8.80 | 8.80 | 8.80 | 13.1K |
| 14:15 | 8.80 | 8.80 | 8.80 | 8.80 | 4.2K |
| 14:20 | 8.80 | 8.80 | 8.71 | 8.71 | 30.4K |
| 14:25 | 8.72 | 8.80 | 8.72 | 8.80 | 3.1K |
| 14:30 | 8.80 | 8.80 | 8.80 | 8.80 | 3.6K |
| 14:35 | 8.76 | 8.76 | 8.76 | 8.76 | 135.0K |
| 14:40 | 8.80 | 8.80 | 8.80 | 8.80 | 17.1K |
| 14:45 | 8.80 | 8.80 | 8.80 | 8.80 | 0.1K |
| 14:50 | 8.80 | 8.80 | 8.79 | 8.79 | 20.2K |
| 14:55 | 8.80 | 8.80 | 8.71 | 8.71 | 90.2K |
| 15:00 | 8.79 | 8.79 | 8.79 | 8.79 | 0.0K |
| 15:05 | 8.75 | 8.75 | 8.73 | 8.73 | 0.1K |
| 15:10 | 8.73 | 8.74 | 8.73 | 8.74 | 32.0K |
| 15:15 | 8.73 | 8.79 | 8.72 | 8.73 | 7.1K |
| 15:20 | 8.72 | 8.85 | 8.72 | 8.80 | 35.6K |
| 15:25 | 8.84 | 8.84 | 8.78 | 8.81 | 33.9K |
| 16:25 | 8.77 | 8.77 | 8.77 | 8.77 | 0.0K |