TPL

TPLC
🏛️ pakistan →
8.57
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 8.72 8.85 8.72 8.85 0.0K
09:30 8.72 8.72 8.72 8.72 0.5K
09:35 8.72 8.74 8.72 8.74 21.1K
09:40 8.74 8.80 8.70 8.70 122.8K
09:50 8.71 8.71 8.70 8.70 12.5K
09:55 8.78 8.80 8.78 8.80 36.6K
10:05 8.79 8.79 8.79 8.79 0.5K
10:10 8.78 8.78 8.78 8.78 1.0K
10:15 8.71 8.79 8.69 8.79 39.2K
10:20 8.75 8.79 8.75 8.76 5.9K
10:25 8.76 8.76 8.75 8.75 17.2K
10:30 8.70 8.75 8.69 8.75 15.9K
10:35 8.78 8.78 8.78 8.78 0.0K
10:40 8.60 8.60 8.60 8.60 100.0K
10:45 8.79 8.79 8.65 8.65 5.7K
10:50 8.78 8.78 8.78 8.78 0.0K
10:55 8.75 8.75 8.75 8.75 0.5K
11:00 8.74 8.74 8.74 8.74 1.6K
11:05 8.74 8.74 8.72 8.72 5.1K
11:10 8.72 8.72 8.72 8.72 0.0K
11:15 8.66 8.72 8.65 8.65 12.4K
11:20 8.70 8.74 8.65 8.74 2.0K
11:25 8.73 8.73 8.73 8.73 1.5K
11:30 8.73 8.73 8.68 8.68 0.7K
11:35 8.65 8.73 8.65 8.73 20.0K
11:40 8.66 8.70 8.66 8.70 0.1K
11:45 8.70 8.70 8.60 8.65 109.6K
11:50 8.65 8.66 8.65 8.66 5.0K
11:55 8.65 8.65 8.65 8.65 2.0K
14:30 8.66 8.80 8.66 8.80 2.5K
14:35 8.60 8.78 8.60 8.78 4.0K
14:40 8.60 8.62 8.60 8.62 0.5K
14:45 8.75 8.75 8.70 8.75 5.0K
14:55 8.75 8.75 8.71 8.75 12.0K
15:05 8.75 8.77 8.75 8.77 1.5K
15:10 8.71 8.77 8.70 8.70 14.6K
15:15 8.63 8.70 8.63 8.70 0.5K
15:20 8.63 8.75 8.63 8.75 2.2K
15:25 8.73 8.73 8.65 8.65 1.2K
15:30 8.65 8.72 8.65 8.67 24.8K
15:35 8.72 8.72 8.72 8.72 0.0K
15:40 8.72 8.72 8.60 8.72 33.0K
15:45 8.71 8.72 8.60 8.72 16.5K
15:50 8.72 8.72 8.66 8.70 0.3K
15:55 8.66 8.66 8.66 8.66 4.0K
16:00 8.70 8.70 8.66 8.66 5.3K
16:05 8.70 8.70 8.66 8.70 3.9K
16:10 8.70 8.70 8.66 8.66 0.3K
16:15 8.70 8.70 8.67 8.67 0.5K
16:20 8.66 8.67 8.65 8.67 13.7K
16:25 8.66 8.66 8.51 8.60 115.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available