2.76
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.06 | 3.06 | 3.03 | 3.04 | 6,094.7K |
| 09:35 | 3.03 | 3.04 | 3.02 | 3.04 | 4,716.0K |
| 09:40 | 3.04 | 3.06 | 3.03 | 3.05 | 2,798.2K |
| 09:45 | 3.06 | 3.06 | 3.04 | 3.05 | 2,865.6K |
| 09:50 | 3.05 | 3.06 | 3.04 | 3.05 | 3,859.1K |
| 09:55 | 3.05 | 3.05 | 3.04 | 3.04 | 1,692.7K |
| 10:00 | 3.05 | 3.06 | 3.04 | 3.05 | 2,197.3K |
| 10:05 | 3.04 | 3.05 | 3.04 | 3.04 | 1,457.3K |
| 10:10 | 3.05 | 3.05 | 3.03 | 3.04 | 2,471.7K |
| 10:15 | 3.04 | 3.04 | 3.03 | 3.03 | 996.7K |
| 10:20 | 3.03 | 3.04 | 3.03 | 3.04 | 688.5K |
| 10:25 | 3.03 | 3.04 | 3.03 | 3.03 | 826.9K |
| 10:30 | 3.03 | 3.04 | 3.02 | 3.03 | 5,312.4K |
| 10:35 | 3.03 | 3.04 | 3.02 | 3.04 | 1,443.1K |
| 10:40 | 3.04 | 3.04 | 3.02 | 3.02 | 1,576.3K |
| 10:45 | 3.02 | 3.04 | 3.02 | 3.03 | 1,436.5K |
| 10:50 | 3.03 | 3.04 | 3.03 | 3.03 | 461.4K |
| 10:55 | 3.03 | 3.04 | 3.02 | 3.03 | 2,596.5K |
| 11:00 | 3.03 | 3.04 | 3.02 | 3.03 | 1,247.2K |
| 11:05 | 3.02 | 3.03 | 3.02 | 3.02 | 790.0K |
| 11:10 | 3.02 | 3.07 | 3.02 | 3.06 | 27,449.4K |
| 11:15 | 3.07 | 3.08 | 3.06 | 3.07 | 9,272.8K |
| 11:20 | 3.07 | 3.07 | 3.06 | 3.07 | 2,622.4K |
| 11:25 | 3.06 | 3.07 | 3.05 | 3.05 | 2,362.6K |
| 11:30 | 3.06 | 3.06 | 3.06 | 3.06 | 0.2K |
| 13:00 | 3.06 | 3.06 | 3.04 | 3.04 | 3,400.9K |
| 13:05 | 3.04 | 3.05 | 3.03 | 3.03 | 1,364.7K |
| 13:10 | 3.04 | 3.04 | 3.03 | 3.03 | 836.2K |
| 13:15 | 3.03 | 3.04 | 3.03 | 3.03 | 1,874.2K |
| 13:20 | 3.04 | 3.04 | 3.03 | 3.04 | 1,971.3K |
| 13:25 | 3.03 | 3.05 | 3.03 | 3.05 | 2,016.2K |
| 13:30 | 3.05 | 3.05 | 3.04 | 3.05 | 432.7K |
| 13:35 | 3.04 | 3.05 | 3.03 | 3.04 | 3,422.7K |
| 13:40 | 3.04 | 3.05 | 3.03 | 3.03 | 1,285.7K |
| 13:45 | 3.04 | 3.05 | 3.03 | 3.04 | 653.3K |
| 13:50 | 3.05 | 3.05 | 3.04 | 3.04 | 638.1K |
| 13:55 | 3.04 | 3.05 | 3.04 | 3.05 | 693.2K |
| 14:00 | 3.04 | 3.05 | 3.03 | 3.04 | 1,744.6K |
| 14:05 | 3.04 | 3.04 | 3.03 | 3.04 | 700.2K |
| 14:10 | 3.03 | 3.04 | 3.03 | 3.03 | 507.1K |
| 14:15 | 3.04 | 3.05 | 3.03 | 3.04 | 1,798.0K |
| 14:20 | 3.04 | 3.05 | 3.04 | 3.05 | 609.3K |
| 14:25 | 3.05 | 3.05 | 3.04 | 3.05 | 674.0K |
| 14:30 | 3.05 | 3.05 | 3.04 | 3.04 | 936.9K |
| 14:35 | 3.05 | 3.05 | 3.04 | 3.04 | 1,568.8K |
| 14:40 | 3.05 | 3.05 | 3.04 | 3.04 | 1,054.1K |
| 14:45 | 3.05 | 3.05 | 3.04 | 3.04 | 2,165.7K |
| 14:50 | 3.05 | 3.05 | 3.04 | 3.04 | 4,696.4K |
| 14:55 | 3.04 | 3.05 | 3.04 | 3.05 | 3,107.8K |
| 15:40 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0K |