TPV Tech

000727
🏛️ china →
2.76
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.63 2.66 2.63 2.66 7,061.6K
09:35 2.66 2.67 2.64 2.64 5,231.6K
09:40 2.65 2.66 2.63 2.65 6,638.2K
09:45 2.64 2.65 2.64 2.64 2,694.9K
09:50 2.64 2.65 2.64 2.65 5,009.6K
09:55 2.64 2.65 2.63 2.64 2,682.0K
10:00 2.63 2.64 2.62 2.64 3,444.2K
10:05 2.63 2.64 2.62 2.62 2,243.9K
10:10 2.63 2.63 2.62 2.62 1,135.7K
10:15 2.62 2.63 2.62 2.62 4,017.0K
10:20 2.63 2.63 2.62 2.62 1,261.7K
10:25 2.63 2.63 2.62 2.63 1,011.4K
10:30 2.62 2.64 2.62 2.63 3,827.7K
10:35 2.63 2.64 2.62 2.62 908.3K
10:40 2.62 2.64 2.62 2.62 670.7K
10:45 2.62 2.64 2.62 2.63 1,153.8K
10:50 2.63 2.64 2.63 2.64 868.5K
10:55 2.64 2.64 2.63 2.64 1,539.6K
11:00 2.64 2.64 2.62 2.62 1,538.3K
11:05 2.63 2.63 2.62 2.63 524.3K
11:10 2.62 2.63 2.62 2.62 643.3K
11:15 2.62 2.63 2.62 2.63 5,237.1K
11:20 2.62 2.63 2.61 2.61 1,655.0K
11:25 2.62 2.63 2.61 2.62 1,327.1K
13:00 2.63 2.63 2.62 2.62 1,045.0K
13:05 2.63 2.63 2.62 2.62 1,172.0K
13:10 2.63 2.63 2.62 2.62 836.0K
13:15 2.63 2.63 2.62 2.62 2,901.4K
13:20 2.62 2.63 2.61 2.61 2,886.0K
13:25 2.61 2.63 2.61 2.63 2,471.7K
13:30 2.63 2.63 2.62 2.62 1,363.5K
13:35 2.62 2.63 2.61 2.63 1,974.0K
13:40 2.62 2.63 2.62 2.62 2,959.3K
13:45 2.62 2.63 2.62 2.62 510.4K
13:50 2.62 2.63 2.62 2.62 637.2K
13:55 2.62 2.63 2.62 2.63 698.2K
14:00 2.63 2.63 2.62 2.62 1,472.0K
14:05 2.63 2.63 2.62 2.63 1,600.4K
14:10 2.62 2.63 2.62 2.63 1,762.4K
14:15 2.62 2.64 2.62 2.64 770.2K
14:20 2.64 2.64 2.63 2.64 1,307.2K
14:25 2.63 2.64 2.63 2.64 2,099.7K
14:30 2.64 2.64 2.63 2.63 2,812.3K
14:35 2.63 2.64 2.63 2.64 1,759.5K
14:40 2.63 2.64 2.63 2.64 1,451.2K
14:45 2.64 2.64 2.63 2.64 2,674.5K
14:50 2.64 2.64 2.63 2.64 2,806.4K
14:55 2.63 2.64 2.63 2.64 1,214.0K
15:40 2.64 2.64 2.64 2.64 1,693.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available