TPV Tech

000727
🏛️ china →
2.76
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.83 2.83 2.79 2.79 15,109.9K
09:35 2.79 2.81 2.78 2.78 8,781.9K
09:40 2.79 2.80 2.79 2.79 5,184.0K
09:45 2.79 2.79 2.77 2.78 8,286.5K
09:50 2.77 2.78 2.76 2.77 7,955.7K
09:55 2.77 2.77 2.76 2.76 7,871.3K
10:00 2.77 2.77 2.76 2.76 6,535.6K
10:05 2.77 2.77 2.76 2.76 7,658.5K
10:10 2.76 2.77 2.76 2.77 4,087.4K
10:15 2.77 2.79 2.77 2.78 2,445.2K
10:20 2.79 2.80 2.78 2.80 3,458.0K
10:25 2.79 2.80 2.78 2.78 2,536.9K
10:30 2.78 2.80 2.78 2.79 3,057.7K
10:35 2.79 2.79 2.77 2.79 3,942.7K
10:40 2.79 2.79 2.78 2.79 753.4K
10:45 2.79 2.80 2.78 2.80 2,868.0K
10:50 2.79 2.80 2.79 2.79 3,646.5K
10:55 2.80 2.81 2.80 2.80 1,433.0K
11:00 2.80 2.82 2.80 2.82 2,536.3K
11:05 2.82 2.82 2.81 2.81 912.9K
11:10 2.81 2.82 2.80 2.81 1,360.9K
11:15 2.80 2.81 2.80 2.81 884.4K
11:20 2.80 2.81 2.79 2.80 1,017.2K
11:25 2.79 2.80 2.79 2.80 552.5K
11:30 2.79 2.79 2.79 2.79 2.4K
13:00 2.79 2.80 2.78 2.78 1,690.5K
13:05 2.78 2.79 2.78 2.78 801.1K
13:10 2.79 2.79 2.78 2.78 604.0K
13:15 2.79 2.79 2.78 2.78 976.4K
13:20 2.79 2.79 2.78 2.79 604.9K
13:25 2.78 2.79 2.77 2.77 1,652.0K
13:30 2.77 2.78 2.77 2.77 1,060.0K
13:35 2.78 2.78 2.77 2.78 766.6K
13:40 2.77 2.78 2.77 2.77 457.3K
13:45 2.77 2.79 2.77 2.79 1,404.1K
13:50 2.78 2.79 2.77 2.78 1,697.3K
13:55 2.78 2.78 2.76 2.77 3,142.7K
14:00 2.77 2.78 2.76 2.77 1,174.9K
14:05 2.77 2.78 2.77 2.77 660.0K
14:10 2.78 2.78 2.76 2.76 1,309.5K
14:15 2.77 2.77 2.76 2.77 1,688.2K
14:20 2.77 2.78 2.76 2.77 2,638.3K
14:25 2.76 2.77 2.76 2.76 1,128.5K
14:30 2.77 2.77 2.76 2.76 1,066.4K
14:35 2.76 2.77 2.76 2.77 3,563.9K
14:40 2.76 2.77 2.76 2.77 1,617.5K
14:45 2.77 2.77 2.76 2.77 2,229.7K
14:50 2.76 2.77 2.75 2.76 4,948.9K
14:55 2.76 2.76 2.75 2.76 2,909.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available