Tpximpact Holdings

TPXT
🏛️ uk →
16.25
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:09 36.02 36.02 36.02 36.02 2.5K
10:19 37.70 37.70 37.70 37.70 0.2K
10:37 37.70 37.70 37.70 37.70 5.5K
12:22 36.10 36.10 36.10 36.10 0.6K
13:10 36.10 36.10 36.10 36.10 0.1K
13:30 36.10 36.10 36.10 36.10 0.2K
14:18 36.05 36.05 36.05 36.05 2.0K
14:51 36.00 36.00 36.00 36.00 10.0K
14:53 36.00 36.00 36.00 36.00 14.0K
15:37 37.50 37.50 37.50 37.50 1.3K
16:01 36.00 36.00 36.00 36.00 6.3K
16:35 37.00 37.00 37.00 37.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available