Tpximpact Holdings

TPXT
🏛️ uk →
16.75
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 36.00 36.00 36.00 36.00 0.1K
08:03 35.05 35.05 35.05 35.05 0.4K
08:34 35.18 35.18 35.18 35.18 0.1K
08:48 35.18 35.18 35.18 35.18 0.6K
09:45 35.18 35.18 35.18 35.18 0.2K
10:52 35.15 35.15 35.15 35.15 0.0K
11:04 35.15 35.15 35.15 35.15 1.0K
12:30 35.05 35.05 35.05 35.05 0.2K
14:06 35.05 35.05 35.05 35.05 0.0K
14:07 35.15 35.15 35.15 35.15 0.0K
16:35 35.50 35.50 35.50 35.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available