Tpximpact Holdings

TPXT
🏛️ uk →
17.25
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 27.40 27.40 27.40 27.40 0.7K
08:12 28.00 28.00 28.00 28.00 0.3K
08:18 27.40 27.40 27.40 27.40 1.6K
08:42 27.30 27.30 27.30 27.30 0.2K
09:00 28.00 28.00 28.00 28.00 1.8K
09:11 27.30 27.30 27.30 27.30 1.8K
10:29 27.30 27.30 27.30 27.30 0.0K
10:39 27.25 27.25 27.25 27.25 3.7K
11:04 26.50 26.50 26.50 26.50 23.9K
12:10 27.20 27.20 27.20 27.20 0.2K
12:37 26.60 26.60 26.60 26.60 7.3K
13:46 27.05 27.05 27.05 27.05 1.8K
14:25 27.00 27.00 27.00 27.00 0.5K
14:48 26.60 26.60 26.60 26.60 2.3K
14:56 26.60 26.60 26.60 26.60 0.3K
15:17 26.60 26.60 26.60 26.60 6.9K
15:18 28.00 28.00 28.00 28.00 0.5K
15:51 26.95 26.95 26.95 26.95 10.0K
16:35 27.00 27.00 27.00 27.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available