Tpximpact Holdings

TPXT
🏛️ uk →
16.75
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 27.00 27.00 26.50 26.50 1.3K
08:30 26.40 26.40 26.40 26.40 0.8K
10:16 26.40 26.40 26.40 26.40 10.0K
10:42 26.38 26.38 26.38 26.38 1.9K
11:30 26.48 26.48 26.48 26.48 1.5K
11:33 26.38 26.38 26.38 26.38 3.0K
12:04 26.38 26.38 26.38 26.38 12.0K
12:52 26.38 26.38 26.38 26.38 0.7K
13:07 26.18 26.18 26.18 26.18 0.8K
13:56 26.38 26.38 26.38 26.38 2.0K
14:00 26.30 27.00 26.30 27.00 25.2K
14:17 26.67 26.67 26.67 26.67 18.7K
14:23 26.95 26.95 26.95 26.95 1.5K
15:02 26.95 26.95 26.95 26.95 7.4K
15:45 27.00 27.00 27.00 27.00 10.0K
16:35 27.00 27.00 27.00 27.00 10.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available