Tpximpact Holdings

TPXT
🏛️ uk →
16.75
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 27.90 27.90 27.90 27.90 1.4K
08:13 28.00 28.00 28.00 28.00 0.1K
09:00 28.60 28.60 28.60 28.60 0.9K
11:09 26.83 26.83 26.83 26.83 1.7K
13:04 28.00 28.00 26.00 26.00 6.1K
14:13 27.56 27.56 27.56 27.56 0.4K
16:07 27.90 27.90 27.90 27.90 0.3K
16:35 27.00 27.00 27.00 27.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available