Tpximpact Holdings

TPXT
🏛️ uk →
17.25
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:02 27.90 27.90 27.90 27.90 3.5K
08:33 27.30 27.30 27.30 27.30 1.9K
12:45 27.88 27.88 27.88 27.88 12.9K
13:18 27.50 27.50 27.50 27.50 0.3K
14:23 27.15 27.15 27.15 27.15 9.2K
15:53 27.50 27.50 27.50 27.50 4.6K
16:35 27.50 27.50 27.50 27.50 50.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available