Tpximpact Holdings

TPXT
🏛️ uk →
17.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:47 21.33 21.33 21.33 21.33 0.3K
09:14 23.00 23.00 23.00 23.00 0.2K
09:25 22.60 22.60 22.60 22.60 10.0K
09:27 23.00 23.00 23.00 23.00 6.0K
09:28 23.00 23.00 23.00 23.00 3.0K
09:33 23.00 23.00 23.00 23.00 5.0K
11:04 24.00 24.00 24.00 24.00 27.7K
11:05 24.00 24.00 24.00 24.00 0.5K
11:06 24.00 24.00 24.00 24.00 1.0K
11:07 24.00 24.00 24.00 24.00 1.0K
11:08 24.00 24.00 24.00 24.00 3.0K
11:46 23.55 23.55 23.55 23.55 25.0K
11:58 24.99 24.99 24.99 24.99 2.0K
12:09 23.14 23.14 23.14 23.14 1.3K
13:01 23.11 23.11 23.11 23.11 0.2K
15:08 23.25 23.25 23.25 23.25 30.2K
16:23 23.25 23.25 23.25 23.25 0.8K
16:35 24.00 24.00 24.00 24.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available