Tpximpact Holdings

TPXT
🏛️ uk →
17.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:03 26.00 26.00 26.00 26.00 4.0K
08:04 27.00 27.00 27.00 27.00 1.0K
08:05 27.00 27.00 27.00 27.00 5.0K
08:06 27.00 27.00 27.00 27.00 34.6K
08:10 27.00 27.00 27.00 27.00 8.1K
08:11 27.00 27.00 27.00 27.00 0.7K
08:12 27.00 27.00 27.00 27.00 0.5K
08:13 26.10 27.00 26.10 27.00 4.5K
08:14 27.00 27.00 27.00 27.00 2.5K
08:15 28.00 28.00 27.85 27.85 5.4K
08:17 26.26 26.26 26.26 26.26 1.9K
08:18 28.00 28.00 28.00 28.00 0.5K
08:30 27.48 27.48 27.48 27.48 6.8K
08:54 27.30 27.30 27.30 27.30 2.8K
09:13 27.10 27.10 26.50 26.50 4.0K
09:21 26.50 27.00 26.50 27.00 1.4K
09:51 26.05 26.05 26.00 26.00 82.7K
09:52 26.00 26.00 26.00 26.00 3.9K
09:53 26.00 26.00 25.50 25.50 9.0K
09:54 25.50 25.90 25.50 25.90 9.4K
10:00 24.10 24.10 24.10 24.10 8.3K
10:35 24.99 24.99 24.99 24.99 53.2K
11:15 24.99 24.99 24.99 24.99 3.5K
15:38 24.00 26.00 24.00 26.00 10.1K
16:02 23.60 23.60 23.60 23.60 9.1K
16:35 24.50 24.50 24.50 24.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available