Tpximpact Holdings

TPXT
🏛️ uk →
17.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:44 24.40 26.00 24.40 26.00 20.1K
09:00 24.20 24.20 24.20 24.20 1.0K
10:15 24.00 24.00 24.00 24.00 0.6K
10:52 24.00 25.00 24.00 25.00 1.1K
15:12 24.30 24.30 24.30 24.30 25.0K
15:26 24.18 24.18 24.18 24.18 2.5K
16:31 25.63 25.63 25.63 25.63 116.0K
16:35 24.50 24.50 24.50 24.50 65.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available