Tpximpact Holdings

TPXT
🏛️ uk →
17.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:06 23.00 23.00 23.00 23.00 3.0K
08:35 24.00 24.00 24.00 24.00 0.0K
10:03 23.30 23.30 23.30 23.30 47.5K
10:13 23.30 23.30 23.30 23.30 21.5K
10:23 23.02 23.02 23.02 23.02 25.0K
11:00 23.00 23.00 23.00 23.00 1.8K
11:54 23.00 23.00 22.00 22.00 1.2K
13:49 22.00 22.00 22.00 22.00 15.0K
14:35 23.29 23.29 23.29 23.29 0.2K
15:23 23.00 23.00 23.00 23.00 3.6K
15:31 23.00 23.00 23.00 23.00 0.3K
16:17 23.00 23.00 23.00 23.00 5.0K
16:35 23.00 23.00 23.00 23.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available