Tpximpact Holdings

TPXT
🏛️ uk →
17.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:05 22.10 22.10 22.10 22.10 3.4K
09:34 22.10 22.10 22.10 22.10 4.1K
09:55 22.39 22.39 22.39 22.39 20.0K
11:20 22.38 22.38 22.38 22.38 0.7K
13:33 22.10 22.10 22.10 22.10 0.3K
13:54 22.37 22.37 22.37 22.37 4.0K
15:32 22.10 22.10 22.10 22.10 4.5K
15:33 22.00 22.00 22.00 22.00 0.0K
15:36 22.00 22.00 22.00 22.00 3.0K
16:29 22.17 22.17 22.17 22.17 19.0K
16:35 22.50 22.50 22.50 22.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available