Tpximpact Holdings

TPXT
🏛️ uk →
17.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:06 22.15 22.15 22.15 22.15 4.5K
09:08 21.30 21.30 21.30 21.30 1.1K
10:30 22.15 22.15 22.15 22.15 10.0K
10:40 22.15 22.15 22.15 22.15 2.3K
10:57 21.30 21.30 21.30 21.30 2.3K
11:14 22.15 22.15 22.15 22.15 0.5K
15:00 22.00 22.00 22.00 22.00 0.5K
15:23 21.30 21.30 21.30 21.30 2.8K
16:18 22.12 22.12 22.12 22.12 0.2K
16:35 22.50 22.50 22.50 22.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available