Tpximpact Holdings

TPXT
🏛️ uk →
17.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:34 20.75 20.75 20.75 20.75 25.0K
11:58 20.00 20.00 20.00 20.00 10.0K
12:39 20.00 20.00 20.00 20.00 25.0K
12:40 20.25 20.25 20.25 20.25 2.5K
13:55 20.25 20.25 20.25 20.25 3.6K
14:03 20.25 20.25 20.25 20.25 20.0K
14:23 20.00 20.00 20.00 20.00 4.9K
14:59 20.00 20.00 20.00 20.00 4.2K
15:11 20.00 20.00 20.00 20.00 10.0K
15:38 20.24 20.24 20.24 20.24 9.9K
16:16 20.00 20.00 20.00 20.00 7.2K
16:35 20.50 20.50 20.50 20.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available