Tpximpact Holdings

TPXT
🏛️ uk →
17.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:01 19.75 19.75 19.75 19.75 13.5K
08:16 19.75 19.75 19.75 19.75 25.0K
08:18 19.70 20.00 19.70 20.00 35.0K
08:53 19.60 19.60 19.60 19.60 25.0K
09:01 19.60 19.60 19.60 19.60 80.0K
09:16 20.00 20.00 20.00 20.00 111.0K
09:40 19.10 19.10 19.10 19.10 7.7K
09:41 19.99 19.99 19.99 19.99 50.0K
10:02 20.50 20.50 20.50 20.50 73.2K
16:25 19.95 19.95 19.95 19.95 12.0K
16:28 19.95 19.95 19.95 19.95 8.0K
16:35 20.00 20.00 20.00 20.00 53.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available