Tpximpact Holdings

TPXT
🏛️ uk →
17.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 19.66 19.66 19.66 19.66 4.4K
10:43 19.72 19.72 19.72 19.72 301.9K
10:49 20.00 20.00 20.00 20.00 5.0K
11:59 20.00 20.00 20.00 20.00 2.9K
12:22 20.00 20.00 20.00 20.00 24.9K
14:40 19.10 19.10 19.10 19.10 4.3K
16:35 19.70 19.70 19.70 19.70 104.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available