Tpximpact Holdings

TPXT
🏛️ uk →
17.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 23.37 23.37 23.37 23.37 0.4K
08:38 26.00 26.00 26.00 26.00 0.0K
09:15 23.13 23.13 23.13 23.13 1.9K
10:41 23.00 25.00 23.00 25.00 35.1K
11:06 23.50 23.50 22.05 22.05 11.0K
11:14 25.00 25.00 25.00 25.00 2.8K
12:22 22.00 22.00 22.00 22.00 60.5K
14:18 23.13 23.13 23.13 23.13 1.0K
14:20 22.00 22.00 22.00 22.00 3.0K
14:21 22.00 22.00 22.00 22.00 11.0K
16:35 23.00 23.00 23.00 23.00 47.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available