TR Property

TRY
🏛️ uk →
312.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:04 294.50 294.50 294.50 294.50 12.7K
08:08 294.84 294.84 294.84 294.84 8.7K
08:15 294.25 294.25 294.25 294.25 0.9K
08:20 296.00 296.00 296.00 296.00 2.0K
08:21 296.50 296.50 296.50 296.50 0.8K
08:29 294.00 294.00 294.00 294.00 0.0K
08:30 295.63 295.63 295.63 295.63 2.0K
08:33 296.50 296.50 296.50 296.50 0.0K
08:40 294.54 294.54 294.54 294.54 0.7K
08:41 296.50 296.50 296.50 296.50 0.0K
08:43 294.90 294.90 294.90 294.90 2.8K
08:45 294.00 296.00 294.00 296.00 4.5K
08:46 296.00 296.00 296.00 296.00 0.0K
08:52 295.98 295.98 295.98 295.98 1.5K
09:00 295.98 296.20 295.98 296.20 3.3K
09:03 295.49 295.49 295.49 295.49 0.3K
09:10 295.55 295.55 295.55 295.55 1.5K
09:17 295.90 295.90 295.90 295.90 1.0K
09:20 296.00 296.00 296.00 296.00 7.4K
09:21 296.00 296.00 296.00 296.00 7.9K
09:22 296.00 296.00 295.38 295.38 9.9K
09:23 295.38 296.00 295.38 296.00 4.3K
09:28 296.40 296.40 296.40 296.40 0.3K
09:34 296.40 296.40 296.40 296.40 1.0K
09:40 296.18 296.40 296.18 296.40 3.5K
09:57 296.40 296.40 296.40 296.40 0.9K
09:58 295.88 295.88 295.88 295.88 6.7K
10:04 296.50 296.50 296.50 296.50 0.0K
10:09 295.88 295.88 295.88 295.88 8.3K
10:14 295.88 295.88 295.88 295.88 0.2K
10:16 296.17 296.17 295.88 295.88 2.2K
10:27 295.88 296.49 295.88 296.49 28.5K
10:32 295.88 295.88 295.88 295.88 3.7K
10:47 295.88 295.88 295.88 295.88 14.3K
10:48 295.88 295.88 295.88 295.88 0.7K
10:49 295.88 295.88 295.88 295.88 17.4K
10:50 296.49 296.49 296.49 296.49 29.3K
10:52 295.88 295.88 295.88 295.88 4.3K
10:54 295.88 295.88 295.88 295.88 3.0K
10:56 295.88 295.88 295.88 295.88 3.0K
11:15 296.17 296.17 296.17 296.17 10.1K
11:17 296.40 296.40 296.40 296.40 6.7K
11:19 296.00 296.00 295.57 295.57 23.8K
11:26 295.89 295.89 295.89 295.89 4.3K
11:31 296.38 296.38 296.38 296.38 1.7K
11:38 296.00 296.00 296.00 296.00 5.3K
11:39 296.50 296.50 296.50 296.50 5.3K
11:45 296.40 296.40 296.02 296.02 8.0K
11:47 296.38 296.38 296.38 296.38 0.7K
11:51 296.04 296.04 296.04 296.04 11.8K
11:54 296.02 296.02 296.02 296.02 2.3K
11:57 296.82 296.82 296.82 296.82 14.6K
12:00 295.89 296.38 295.89 295.89 3.7K
12:15 296.37 296.37 296.37 296.37 0.0K
12:18 295.89 295.89 295.89 295.89 0.9K
12:20 296.37 296.37 295.89 295.89 0.2K
12:22 296.50 296.50 296.50 296.50 2.4K
12:25 295.58 295.58 295.58 295.58 0.8K
12:28 295.59 296.50 295.59 296.50 0.3K
12:30 295.61 295.61 295.61 295.61 3.0K
12:33 295.61 295.61 295.61 295.61 0.2K
12:38 295.57 295.57 295.57 295.57 3.8K
12:39 295.58 296.30 295.58 296.30 18.5K
12:49 296.50 296.50 296.50 296.50 0.0K
12:59 295.58 295.58 295.58 295.58 3.5K
13:00 295.59 295.59 295.59 295.59 1.8K
13:02 296.29 296.29 296.29 296.29 0.0K
13:07 295.59 295.59 295.59 295.59 1.2K
13:16 296.50 296.50 296.50 296.50 0.0K
13:18 295.57 295.57 295.57 295.57 3.5K
13:20 296.00 296.00 296.00 296.00 0.3K
13:22 295.58 295.58 295.58 295.58 4.4K
13:23 296.28 296.28 296.28 296.28 9.0K
13:25 296.01 296.01 296.01 296.01 0.3K
13:30 296.00 296.00 296.00 296.00 0.0K
13:33 295.67 295.67 295.67 295.67 5.0K
13:44 295.39 295.39 295.39 295.39 1.6K
13:50 295.38 295.38 295.38 295.38 0.7K
13:55 295.39 295.67 295.39 295.67 3.4K
14:04 295.86 295.86 295.86 295.86 0.1K
14:05 295.86 295.86 295.38 295.38 0.3K
14:20 295.65 295.65 295.65 295.65 0.0K
14:21 295.86 295.86 295.86 295.86 0.5K
14:24 295.86 295.86 295.86 295.86 17.0K
14:25 295.50 296.00 295.50 296.00 9.1K
14:27 295.06 296.00 295.06 296.00 18.4K
14:29 295.59 295.59 295.58 295.58 15.6K
14:34 296.00 296.00 296.00 296.00 6.0K
14:38 296.47 296.47 296.47 296.47 0.1K
14:39 295.92 295.92 295.92 295.92 1.2K
14:43 296.48 296.48 296.48 296.48 3.9K
14:45 296.09 296.09 296.09 296.09 0.5K
14:53 295.50 295.50 295.50 295.50 22.2K
15:00 296.09 296.09 296.09 296.09 0.4K
15:10 297.00 297.00 297.00 297.00 0.0K
15:15 296.09 296.09 296.09 296.09 1.1K
15:16 296.45 296.45 296.45 296.45 1.9K
15:18 296.44 296.44 296.44 296.44 4.8K
15:19 297.00 297.00 297.00 297.00 0.0K
15:22 296.28 296.28 296.28 296.28 1.3K
15:33 296.12 296.12 296.12 296.12 5.0K
15:36 296.12 296.12 296.12 296.12 0.0K
15:41 296.50 296.50 296.50 296.50 3.9K
15:42 296.00 297.00 296.00 297.00 6.3K
15:46 296.61 296.61 296.61 296.61 1.9K
15:47 296.61 296.61 296.61 296.61 2.0K
15:51 295.00 295.00 295.00 295.00 7.4K
15:52 296.50 296.50 296.50 296.50 0.2K
16:00 296.31 296.31 296.31 296.31 0.7K
16:12 296.25 297.00 296.25 297.00 2.9K
16:14 296.50 296.50 296.50 296.50 1.0K
16:16 296.50 296.50 296.50 296.50 8.4K
16:21 296.50 296.50 296.50 296.50 3.2K
16:23 296.22 296.22 296.22 296.22 8.2K
16:24 295.00 296.14 295.00 296.14 4.4K
16:25 295.00 295.00 295.00 295.00 4.0K
16:28 296.50 296.50 296.50 296.50 4.5K
16:35 296.00 297.98 296.00 296.00 154.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available