TR Property

TRY
🏛️ uk →
314.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 311.15 311.15 311.15 311.15 0.6K
08:02 311.31 311.31 309.88 309.88 0.0K
08:05 313.00 313.00 313.00 313.00 7.4K
08:06 309.00 311.00 309.00 311.00 1.0K
08:23 310.00 310.00 310.00 310.00 25.1K
08:37 312.28 312.28 312.28 312.28 0.0K
08:38 313.00 313.00 313.00 313.00 1.5K
08:39 312.50 312.50 312.50 312.50 0.0K
08:40 313.04 313.04 313.04 313.04 2.0K
08:41 313.50 313.50 313.50 313.50 0.5K
08:43 312.50 312.50 312.50 312.50 1.8K
08:46 313.50 313.50 312.55 312.55 1.0K
08:50 312.61 312.61 312.61 312.61 3.4K
08:53 312.88 312.90 312.88 312.90 2.4K
08:55 312.18 312.18 312.18 312.18 0.0K
09:01 313.04 313.04 312.80 312.80 0.1K
09:11 312.84 312.84 312.84 312.84 3.0K
09:12 313.03 313.03 313.03 313.03 3.0K
09:13 313.03 313.03 313.03 313.03 1.0K
09:22 312.75 312.75 312.75 312.75 4.1K
09:26 312.53 312.53 312.53 312.53 0.0K
09:46 312.79 312.79 312.79 312.79 1.0K
09:48 312.81 312.81 312.81 312.81 0.9K
09:49 313.03 313.03 313.03 313.03 0.0K
10:02 313.03 313.03 312.80 312.80 0.0K
10:11 313.02 313.02 313.02 313.02 0.8K
10:14 313.50 313.50 313.50 313.50 7.5K
10:26 314.00 314.00 314.00 314.00 0.0K
10:43 313.44 313.44 313.44 313.44 0.7K
10:45 313.67 313.67 313.67 313.67 2.2K
10:46 313.66 313.66 313.66 313.66 0.5K
10:48 314.00 314.00 314.00 314.00 1.0K
10:50 313.86 314.16 313.86 314.16 7.0K
10:51 314.04 314.04 314.04 314.04 2.9K
10:52 313.86 313.94 313.86 313.94 2.6K
10:58 314.13 314.13 314.13 314.13 2.5K
11:02 314.00 314.00 314.00 314.00 0.8K
11:04 314.50 314.50 314.50 314.50 0.0K
11:09 313.94 313.94 313.94 313.94 1.3K
11:10 314.03 314.03 314.03 314.03 2.0K
11:11 314.03 314.03 314.03 314.03 3.1K
11:12 314.17 314.17 314.17 314.17 0.8K
11:18 314.45 314.45 314.45 314.45 0.7K
11:21 314.47 314.47 314.00 314.00 2.0K
11:27 314.17 314.17 314.17 314.17 1.3K
11:29 313.50 313.50 313.50 313.50 0.0K
11:36 313.90 314.17 313.90 314.17 1.5K
11:51 313.86 313.96 313.86 313.96 26.5K
11:54 313.86 313.86 313.86 313.86 13.7K
11:58 313.50 313.50 313.50 313.50 1.3K
12:01 313.86 313.86 313.86 313.86 2.4K
12:02 313.50 313.50 313.50 313.50 1.4K
12:10 313.99 313.99 313.99 313.99 1.6K
12:15 314.00 314.00 313.53 313.53 0.1K
12:19 313.91 313.91 313.24 313.24 2.9K
12:32 313.90 313.90 313.90 313.90 1.1K
12:33 313.97 313.97 313.96 313.96 1.8K
12:47 313.53 313.53 313.53 313.53 1.0K
12:50 313.53 313.53 313.53 313.53 3.1K
12:51 313.95 313.95 313.95 313.95 1.1K
12:56 313.53 313.53 313.53 313.53 0.5K
13:02 313.95 313.95 313.95 313.95 0.6K
13:14 313.27 313.27 313.27 313.27 1.5K
13:17 313.15 313.15 313.15 313.15 1.2K
13:18 313.45 313.45 313.45 313.45 50.0K
13:22 313.50 313.50 313.50 313.50 0.2K
13:25 313.18 313.18 313.18 313.18 0.0K
13:26 313.18 313.18 313.18 313.18 0.0K
13:31 313.00 313.00 313.00 313.00 3.8K
13:36 313.08 313.08 313.08 313.08 0.3K
13:53 313.23 313.23 313.23 313.23 1.3K
13:57 313.50 313.50 313.50 313.50 0.0K
14:00 313.10 313.10 313.10 313.10 26.4K
14:03 313.00 313.00 312.50 312.50 1.4K
14:05 312.56 312.56 312.56 312.56 0.6K
14:07 312.50 312.50 312.50 312.50 0.5K
14:08 312.68 312.68 312.68 312.68 2.7K
14:09 312.68 312.68 312.68 312.68 4.6K
14:11 312.50 312.50 312.50 312.50 0.5K
14:15 312.86 312.86 312.86 312.86 0.6K
14:19 312.70 312.86 312.70 312.86 20.9K
14:22 313.06 313.06 313.06 313.06 3.4K
14:30 313.13 313.13 313.13 313.13 2.0K
14:33 312.62 312.62 312.62 312.62 0.0K
14:34 312.86 312.86 312.86 312.86 1.8K
14:52 312.50 312.50 312.00 312.00 2.0K
14:57 312.18 312.18 312.18 312.18 4.1K
14:59 312.13 312.13 312.13 312.13 4.5K
15:00 311.95 311.95 311.95 311.95 3.0K
15:06 311.91 311.91 311.86 311.86 12.0K
15:12 311.95 311.95 311.95 311.95 0.0K
15:15 311.86 312.13 311.86 312.13 14.6K
15:16 312.13 312.13 312.13 312.13 0.0K
15:24 312.13 312.13 312.13 312.13 3.0K
15:30 311.50 311.50 311.50 311.50 1.6K
15:42 311.86 311.86 311.86 311.86 0.2K
15:55 311.95 311.95 311.95 311.95 4.1K
16:00 312.02 312.02 312.02 312.02 0.0K
16:01 311.50 312.53 311.50 312.53 6.4K
16:02 312.21 312.21 312.21 312.21 1.8K
16:07 311.74 311.74 311.74 311.74 0.4K
16:13 312.21 312.21 312.21 312.21 0.5K
16:18 312.61 312.61 312.61 312.61 1.6K
16:24 313.00 313.00 313.00 313.00 0.8K
16:25 312.83 312.83 312.83 312.83 1.0K
16:35 312.50 312.50 312.50 312.50 28.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available