TR Property

TRY
🏛️ uk →
314.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 313.50 314.28 313.50 314.28 3.0K
08:01 315.18 315.18 315.18 315.18 0.3K
08:04 315.71 315.71 315.71 315.71 3.6K
08:10 314.50 315.75 314.50 315.75 0.6K
08:15 315.50 316.50 315.50 316.50 9.2K
08:20 318.00 318.00 316.93 316.93 0.8K
08:21 317.59 317.59 317.59 317.59 10.0K
08:27 318.00 318.00 318.00 318.00 0.0K
08:35 316.73 316.73 316.73 316.73 5.0K
08:43 317.58 317.58 317.58 317.58 0.5K
08:47 318.00 318.00 318.00 318.00 0.0K
08:52 317.46 317.46 317.46 317.46 0.2K
09:01 317.58 317.58 317.58 317.58 6.0K
09:09 317.51 317.51 317.51 317.51 1.3K
09:16 317.51 317.51 317.51 317.51 1.1K
09:26 317.35 318.00 317.35 318.00 4.7K
09:34 317.99 317.99 317.99 317.99 1.2K
09:50 317.96 317.96 317.96 317.96 3.4K
09:51 317.97 317.97 317.97 317.97 2.5K
09:57 319.00 319.00 319.00 319.00 0.0K
10:00 317.00 317.00 317.00 317.00 0.0K
10:03 317.81 318.45 317.77 317.77 2.7K
10:05 318.67 318.67 318.67 318.67 1.5K
10:06 318.08 318.08 318.08 318.08 0.4K
10:07 318.64 318.64 318.64 318.64 0.4K
10:10 318.00 318.00 318.00 318.00 0.3K
10:23 318.52 318.52 318.52 318.52 0.2K
10:25 317.96 317.96 317.96 317.96 1.2K
10:26 318.80 318.80 318.80 318.80 0.1K
10:28 317.97 317.97 317.97 317.97 2.0K
10:33 317.77 317.77 317.77 317.77 0.9K
10:39 317.95 317.95 317.95 317.95 0.8K
10:43 318.52 318.52 318.52 318.52 10.7K
10:44 317.97 317.97 317.80 317.80 4.1K
10:56 317.94 317.94 317.94 317.94 1.6K
11:06 318.52 318.52 318.52 318.52 6.5K
11:13 318.14 318.14 318.14 318.14 3.2K
11:22 318.50 318.50 318.50 318.50 9.6K
11:23 317.71 317.71 317.71 317.71 1.3K
11:38 318.49 318.49 317.75 317.75 10.1K
11:42 317.81 317.81 317.81 317.81 1.5K
11:44 318.14 318.14 318.14 318.14 4.1K
11:55 318.14 318.14 318.14 318.14 3.7K
11:56 318.43 318.43 318.43 318.43 0.0K
12:04 318.14 318.14 318.14 318.14 2.0K
12:15 318.06 318.06 318.06 318.06 0.0K
12:19 318.14 318.14 318.14 318.14 0.1K
12:27 317.46 317.46 317.46 317.46 3.0K
12:41 317.54 317.54 317.54 317.54 8.0K
12:52 318.45 318.45 318.23 318.23 7.6K
12:59 318.51 318.51 318.51 318.51 0.0K
13:01 318.38 318.38 318.38 318.38 1.1K
13:08 318.38 318.38 318.38 318.38 3.0K
13:09 319.23 319.23 319.23 319.23 0.4K
13:10 319.24 319.24 319.24 319.24 1.2K
13:17 319.50 319.50 319.50 319.50 0.0K
13:19 319.20 319.20 319.20 319.20 1.6K
13:30 319.44 319.44 319.44 319.44 4.8K
13:32 319.30 319.30 319.30 319.30 1.6K
13:43 319.98 319.98 319.98 319.98 0.4K
13:45 319.93 319.93 319.93 319.93 0.0K
13:48 319.39 319.39 319.39 319.39 4.7K
13:49 319.05 319.05 319.05 319.05 0.3K
13:55 318.63 318.63 318.63 318.63 40.0K
13:57 319.90 319.90 319.90 319.90 0.9K
14:07 319.39 319.39 319.39 319.39 0.0K
14:11 319.90 319.90 319.90 319.90 0.7K
14:16 319.90 319.90 319.90 319.90 23.6K
14:19 318.50 318.50 318.50 318.50 1.5K
14:27 318.50 318.50 318.50 318.50 0.8K
14:35 318.91 318.91 318.91 318.91 0.5K
14:46 318.50 318.50 318.50 318.50 7.1K
14:52 319.13 319.13 319.13 319.13 1.6K
14:54 318.50 318.50 318.50 318.50 7.5K
14:56 318.50 318.50 318.50 318.50 9.4K
14:59 320.50 320.50 320.50 320.50 6.6K
15:00 320.50 320.50 320.50 320.50 0.0K
15:01 318.74 318.74 318.74 318.74 0.0K
15:02 319.55 319.55 319.54 319.54 2.1K
15:06 319.96 319.96 319.96 319.96 1.2K
15:15 319.96 319.96 319.96 319.96 1.6K
15:18 320.43 320.43 320.43 320.43 0.0K
15:22 320.52 320.52 320.52 320.52 6.2K
15:27 319.30 319.30 319.30 319.30 0.2K
15:39 320.52 320.52 320.52 320.52 2.5K
15:40 320.75 320.75 320.75 320.75 0.4K
15:43 320.75 320.75 320.75 320.75 1.3K
15:50 320.80 320.80 320.80 320.80 1.9K
15:55 320.06 320.06 320.06 320.06 4.7K
16:00 319.00 320.80 319.00 320.80 4.9K
16:01 320.50 320.50 320.50 320.50 25.0K
16:02 319.00 319.00 319.00 319.00 6.0K
16:03 320.18 320.18 320.18 320.18 0.2K
16:07 319.83 319.83 319.83 319.83 3.0K
16:08 320.36 320.50 320.36 320.50 7.9K
16:14 319.50 319.50 319.50 319.50 0.2K
16:19 320.07 320.07 320.07 320.07 1.5K
16:20 320.05 320.05 320.05 320.05 4.4K
16:22 320.50 320.50 320.50 320.50 9.0K
16:23 320.76 320.76 320.76 320.76 1.0K
16:25 320.55 320.55 320.55 320.55 3.8K
16:26 320.76 320.76 320.76 320.76 0.3K
16:35 320.00 320.00 320.00 320.00 15.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available