TR Property

TRY
🏛️ uk →
315.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 317.00 321.18 317.00 317.90 7.8K
08:09 321.61 321.61 321.61 321.61 0.2K
08:33 322.50 322.50 322.50 322.50 0.0K
08:40 322.50 322.50 322.50 322.50 0.0K
09:00 321.25 321.25 321.25 321.25 0.1K
09:10 321.16 321.16 321.16 321.16 0.3K
09:17 319.36 319.36 319.36 319.36 0.2K
09:18 321.13 321.13 321.13 321.13 0.5K
09:28 321.13 321.13 321.13 321.13 1.7K
09:32 319.37 319.37 319.37 319.37 3.1K
09:35 321.56 321.56 321.56 321.56 0.0K
09:37 319.38 319.38 319.38 319.38 2.7K
09:44 319.52 319.52 319.52 319.52 0.3K
09:47 321.25 321.25 321.25 321.25 2.8K
09:48 319.28 322.50 319.28 322.50 1.0K
10:01 321.22 321.22 321.22 321.22 0.0K
10:03 321.24 321.24 321.24 321.24 0.1K
10:10 320.00 321.00 320.00 321.00 4.5K
10:22 321.66 321.66 321.66 321.66 0.1K
10:28 321.65 321.65 321.65 321.65 1.0K
10:31 321.65 321.65 321.65 321.65 2.0K
10:32 320.64 320.64 320.64 320.64 5.5K
10:37 321.72 321.72 321.72 321.72 3.7K
10:40 321.00 321.00 321.00 321.00 3.4K
10:42 321.00 321.00 321.00 321.00 50.0K
10:49 321.48 321.48 321.36 321.36 8.3K
10:54 320.68 320.68 320.39 320.39 3.5K
10:55 320.67 320.67 320.67 320.67 0.7K
11:02 321.36 321.36 321.36 321.36 0.5K
11:06 321.47 321.47 321.47 321.47 2.8K
11:10 320.39 320.39 320.39 320.39 3.4K
11:21 320.48 320.48 320.48 320.48 0.1K
11:26 321.64 321.64 321.64 321.64 9.7K
11:28 320.45 320.45 320.45 320.45 1.0K
11:40 321.66 321.66 321.66 321.66 0.4K
11:43 321.97 321.97 321.00 321.00 8.9K
12:19 320.39 320.39 320.39 320.39 0.1K
12:25 320.45 321.61 320.45 321.61 5.1K
12:26 320.00 320.00 320.00 320.00 0.0K
12:30 320.96 320.96 320.96 320.96 0.6K
12:38 321.00 321.00 321.00 321.00 2.4K
12:49 320.45 320.45 320.45 320.45 0.6K
12:56 320.60 320.60 320.60 320.60 9.0K
12:58 319.67 319.67 319.67 319.67 1.6K
13:01 320.60 320.60 320.60 320.60 0.0K
13:06 319.39 319.39 319.39 319.39 1.0K
13:07 320.55 320.55 320.55 320.55 0.0K
13:11 319.67 319.67 319.67 319.67 0.1K
13:12 319.40 319.40 319.40 319.40 0.1K
13:23 321.00 321.00 321.00 321.00 0.0K
13:26 320.36 320.36 320.36 320.36 0.0K
13:28 319.39 319.39 319.39 319.39 0.1K
13:30 319.40 319.40 319.40 319.40 0.2K
13:32 319.39 319.39 319.39 319.39 0.0K
13:33 320.48 320.48 320.48 320.48 0.0K
13:37 320.48 320.48 320.48 320.48 0.0K
13:38 319.48 319.48 319.48 319.48 0.0K
13:46 320.50 320.50 319.73 319.73 1.0K
13:50 319.00 319.68 319.00 319.68 1.7K
13:53 319.00 319.00 319.00 319.00 3.7K
14:04 319.50 319.50 319.50 319.50 0.5K
14:09 318.80 318.80 318.80 318.80 3.2K
14:14 319.18 319.18 318.80 318.80 3.5K
14:15 320.00 320.00 320.00 320.00 0.0K
14:25 320.00 320.00 320.00 320.00 0.0K
14:27 319.17 319.17 319.17 319.17 0.8K
14:29 319.59 319.59 319.59 319.59 0.3K
14:32 320.00 320.00 320.00 320.00 0.0K
14:33 319.18 319.51 319.18 319.51 9.3K
14:39 320.00 320.00 320.00 320.00 0.0K
14:44 319.19 319.19 319.19 319.19 0.9K
14:49 319.19 319.61 319.19 319.61 10.3K
14:51 319.20 319.20 319.20 319.20 0.2K
14:52 320.00 320.00 318.50 318.50 0.2K
14:58 319.19 319.19 319.19 319.19 0.3K
15:00 319.19 319.70 319.19 319.70 0.6K
15:04 320.00 320.00 320.00 320.00 0.0K
15:08 319.19 319.19 319.19 319.19 1.2K
15:09 319.70 319.70 319.70 319.70 6.4K
15:14 319.52 319.52 319.21 319.21 0.0K
15:17 319.97 319.97 319.97 319.97 0.9K
15:26 319.21 319.21 319.21 319.21 4.0K
15:29 319.99 319.99 319.99 319.99 4.0K
15:35 319.80 319.80 319.80 319.80 0.3K
15:42 320.00 320.00 320.00 320.00 1.4K
15:43 318.50 318.50 318.50 318.50 2.4K
15:45 320.00 320.00 320.00 320.00 1.5K
15:50 319.96 319.96 319.96 319.96 0.2K
15:55 320.00 320.00 319.99 319.99 0.9K
15:57 319.53 319.53 319.53 319.53 7.3K
16:00 319.54 319.54 319.54 319.54 9.8K
16:01 319.50 319.50 319.50 319.50 2.5K
16:04 319.47 319.47 319.47 319.47 1.9K
16:10 319.50 319.50 319.50 319.50 1.6K
16:12 320.00 320.00 320.00 320.00 0.1K
16:13 319.68 319.68 319.68 319.68 0.0K
16:14 319.47 319.47 319.47 319.47 0.9K
16:20 320.00 320.00 320.00 320.00 2.3K
16:25 320.09 320.09 320.09 320.09 3.0K
16:29 320.00 320.00 320.00 320.00 3.4K
16:35 320.50 320.50 320.50 320.50 15.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available