TR Property

TRY
🏛️ uk →
315.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 317.68 320.68 317.68 317.88 4.2K
08:02 319.97 319.97 319.97 319.97 6.5K
08:09 320.52 320.52 320.52 320.52 2.8K
08:10 317.90 317.90 317.90 317.90 0.1K
08:11 320.52 320.52 320.52 320.52 2.0K
08:23 318.63 318.63 318.63 318.63 0.4K
08:25 322.00 322.00 322.00 322.00 0.0K
08:32 319.13 319.13 319.13 319.13 5.5K
08:35 320.15 320.15 320.15 320.15 0.8K
08:36 320.15 320.15 320.15 320.15 1.0K
08:37 319.81 319.81 319.81 319.81 0.5K
08:47 320.15 320.15 320.15 320.15 1.0K
08:58 318.38 319.81 318.38 319.81 1.0K
09:00 319.81 319.81 318.60 319.81 0.4K
09:04 320.58 320.58 320.58 320.58 0.0K
09:06 319.13 319.13 319.13 319.13 0.1K
09:08 320.70 320.70 320.70 320.70 1.8K
09:14 319.29 319.29 319.29 319.29 0.9K
09:23 318.60 318.60 318.60 318.60 4.3K
09:38 318.95 318.95 318.95 318.95 2.1K
09:40 318.00 318.00 318.00 318.00 1.3K
09:54 318.27 318.27 318.27 318.27 5.9K
09:57 319.09 319.09 319.09 319.09 2.3K
10:01 319.09 319.09 318.26 318.26 1.4K
10:03 319.09 319.09 319.09 319.09 1.5K
10:15 321.00 321.00 321.00 321.00 2.0K
10:17 319.62 319.62 319.62 319.62 1.3K
10:19 320.50 320.50 320.50 320.50 0.2K
10:21 319.99 319.99 319.99 319.99 0.3K
10:22 319.99 319.99 319.99 319.99 3.1K
10:25 319.99 319.99 319.48 319.48 4.8K
10:35 319.47 319.47 319.47 319.47 5.2K
10:43 319.99 319.99 319.99 319.99 2.8K
10:49 320.00 320.00 319.47 319.47 7.3K
10:53 320.13 320.13 320.13 320.13 2.3K
10:56 320.13 320.13 320.13 320.13 2.5K
10:57 320.32 320.32 320.32 320.32 4.0K
10:59 319.47 319.47 319.47 319.46 0.4K
11:04 320.50 320.50 320.50 320.50 0.0K
11:05 319.47 319.47 319.47 319.47 5.0K
11:07 319.47 319.47 319.47 319.47 0.4K
11:10 320.13 320.13 319.47 320.13 4.7K
11:15 319.00 319.00 319.00 319.00 0.0K
11:17 320.00 320.00 320.00 320.00 1.1K
11:18 319.82 319.82 319.82 319.82 6.0K
11:28 319.12 319.12 319.12 319.12 1.3K
11:34 320.00 320.00 320.00 320.00 7.8K
11:35 320.00 320.00 320.00 320.00 1.6K
11:40 320.26 320.26 320.26 320.26 0.3K
11:41 319.12 319.12 319.12 319.12 1.1K
11:46 319.99 319.99 319.99 319.99 2.6K
11:51 320.26 320.26 319.12 319.12 7.0K
11:59 320.50 320.50 320.50 320.50 4.3K
12:00 321.00 321.00 321.00 321.00 0.0K
12:03 319.75 319.75 319.22 319.22 4.1K
12:04 320.06 320.06 320.06 320.06 0.0K
12:09 320.12 320.12 320.12 320.12 0.6K
12:10 320.06 320.06 320.06 320.06 0.0K
12:12 320.12 320.12 320.12 320.12 0.4K
12:13 319.47 319.47 319.47 319.47 22.4K
12:15 320.08 320.08 320.08 320.08 0.0K
12:16 320.12 320.12 320.12 320.12 0.7K
12:17 320.12 320.12 320.12 320.12 0.7K
12:19 320.10 320.10 320.10 320.10 0.0K
12:21 319.47 320.12 319.47 320.12 0.1K
12:25 320.11 320.11 320.11 320.11 0.0K
12:29 320.50 320.50 319.47 319.47 0.4K
12:32 319.48 319.48 319.48 319.48 0.1K
12:55 320.01 320.01 320.01 320.01 12.5K
12:56 320.50 320.50 320.50 320.50 0.0K
12:57 320.50 320.50 320.50 320.50 0.0K
13:04 320.11 320.11 320.11 320.11 0.3K
13:05 319.47 319.47 319.47 319.47 0.0K
13:06 319.00 319.00 319.00 319.00 50.0K
13:12 320.50 320.50 320.50 320.50 0.5K
13:23 318.00 318.00 318.00 318.00 2.4K
13:24 318.00 318.00 318.00 318.00 4.7K
13:30 318.00 318.00 318.00 318.00 0.0K
13:32 318.48 318.48 318.48 318.48 1.1K
13:33 320.00 320.00 320.00 320.00 0.0K
13:35 318.48 318.48 318.48 318.48 0.8K
13:39 318.00 318.00 318.00 318.00 0.0K
13:44 318.63 318.63 318.63 318.63 4.1K
13:47 318.48 319.50 318.48 319.50 2.9K
13:48 318.50 318.50 318.50 318.50 1.1K
13:50 318.48 318.48 318.48 318.48 18.3K
13:57 318.49 318.49 318.49 318.49 15.7K
13:59 319.39 319.39 319.39 319.39 31.1K
14:03 319.10 319.10 319.10 319.10 1.6K
14:13 319.07 319.07 319.07 319.07 0.1K
14:15 319.06 319.06 318.55 318.55 2.7K
14:20 318.55 318.55 318.55 318.55 1.2K
14:21 318.00 318.00 318.00 318.00 72.7K
14:31 318.50 318.50 318.50 318.50 3.2K
14:32 318.37 318.37 318.37 318.37 0.1K
14:33 318.00 318.00 318.00 318.00 0.1K
14:41 318.27 318.27 318.27 318.27 1.9K
14:45 318.27 318.27 318.27 318.27 0.5K
14:48 318.00 318.00 318.00 318.00 0.2K
14:51 317.76 317.76 316.50 316.50 15.3K
14:53 317.03 317.03 317.03 317.03 0.9K
14:55 317.09 317.50 317.09 317.50 5.5K
14:58 317.25 317.25 317.25 317.25 6.3K
15:00 316.67 316.67 316.67 316.67 0.0K
15:04 317.43 317.43 317.43 317.43 0.8K
15:05 317.11 317.11 317.11 317.11 4.7K
15:11 317.20 317.20 317.20 317.20 0.0K
15:12 317.20 317.20 317.20 317.20 1.0K
15:15 317.20 317.20 317.20 317.20 1.0K
15:18 317.06 317.06 317.06 317.06 4.0K
15:30 317.06 317.06 317.06 317.06 6.0K
15:38 317.00 317.06 317.00 317.06 2.2K
15:39 317.00 317.00 316.00 316.00 12.8K
15:41 316.00 316.00 316.00 316.00 0.1K
15:43 316.00 316.00 316.00 316.00 0.7K
15:48 317.00 317.00 316.53 316.53 16.0K
15:50 316.00 316.00 315.50 315.50 11.9K
15:51 315.50 315.50 315.50 315.50 0.6K
15:55 315.53 315.53 315.53 315.53 0.0K
16:02 315.50 315.50 315.50 315.50 2.0K
16:09 315.61 315.61 315.61 315.61 1.9K
16:19 316.50 316.50 316.50 316.50 7.8K
16:21 316.50 316.50 316.50 316.50 25.0K
16:23 316.00 316.00 316.00 316.00 0.0K
16:24 316.00 316.00 316.00 316.00 0.0K
16:26 316.00 316.39 316.00 316.39 0.5K
16:29 317.00 317.00 317.00 317.00 0.0K
16:35 316.00 316.00 316.00 316.00 12.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available