TR Property

TRY
🏛️ uk →
315.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 316.00 316.00 316.00 316.00 0.3K
08:01 317.90 317.90 317.90 317.90 0.3K
08:02 316.55 316.55 316.55 316.55 7.8K
08:04 317.45 318.36 317.45 318.36 6.5K
08:05 317.61 318.28 317.61 318.28 5.0K
08:10 317.44 317.44 317.44 317.44 0.4K
08:23 317.54 317.90 317.54 317.90 2.4K
08:28 320.00 320.00 320.00 320.00 0.0K
08:33 317.84 317.84 317.84 317.84 2.3K
08:35 317.00 317.00 317.00 317.00 0.1K
08:38 317.78 317.78 317.78 317.78 3.4K
08:48 317.72 317.72 317.72 317.72 0.6K
08:49 317.84 317.84 317.84 317.84 3.6K
08:50 317.00 317.00 317.00 317.00 0.0K
09:00 317.55 317.55 317.28 317.28 4.8K
09:04 317.65 317.65 317.00 317.00 5.8K
09:17 316.36 316.36 316.36 316.36 2.0K
09:18 316.34 316.34 316.34 316.34 6.2K
09:22 316.48 316.48 316.48 316.48 12.5K
09:24 317.27 317.27 317.27 317.27 0.2K
09:37 316.00 316.00 316.00 316.00 2.1K
09:43 315.00 315.29 314.80 315.29 13.0K
09:45 315.82 315.82 314.69 314.69 6.9K
09:46 314.50 314.50 314.50 314.50 2.5K
09:49 315.15 315.15 315.15 315.15 0.1K
09:57 314.50 314.50 314.50 314.50 2.0K
09:58 315.45 315.45 315.45 315.45 12.0K
10:01 315.11 315.11 315.11 315.11 0.0K
10:05 315.00 315.00 314.50 314.50 5.8K
10:11 314.79 314.79 314.79 314.79 0.1K
10:24 314.61 314.61 314.61 314.61 0.0K
10:28 314.61 314.61 313.95 313.95 11.3K
10:30 314.70 314.70 313.96 314.00 8.5K
10:31 314.00 314.00 314.00 314.00 2.6K
10:36 313.95 313.95 313.95 313.95 0.1K
10:37 313.81 313.81 313.81 313.81 1.7K
10:38 313.00 313.84 313.00 313.72 15.1K
10:43 313.17 313.17 313.17 313.17 0.3K
10:46 313.95 313.95 313.17 313.17 18.5K
10:54 313.84 313.84 313.84 313.84 0.2K
10:56 313.70 313.70 313.70 313.70 3.2K
11:00 313.70 313.70 313.70 313.70 4.8K
11:10 313.70 313.70 313.70 313.70 2.5K
11:17 313.70 313.70 313.70 313.70 0.6K
11:33 313.84 313.84 313.84 313.84 2.1K
11:39 314.50 314.50 314.50 314.50 4.3K
11:41 314.94 314.94 314.94 314.94 15.0K
11:45 315.70 315.70 315.70 315.70 4.4K
11:47 315.90 315.90 315.90 315.90 1.0K
11:54 315.90 315.90 315.90 315.90 0.4K
12:01 316.73 316.73 316.73 316.73 4.0K
12:10 315.75 315.75 315.75 315.75 3.2K
12:11 315.00 315.75 315.00 315.75 29.9K
12:12 315.01 315.01 315.01 315.01 0.1K
12:15 315.90 315.90 315.90 315.90 13.1K
12:17 315.71 315.71 315.71 315.71 0.0K
12:20 316.50 316.50 316.50 316.50 4.2K
12:21 315.97 315.97 315.97 315.97 0.3K
12:22 315.98 315.98 315.98 315.98 1.4K
12:25 315.98 315.98 315.98 315.98 2.0K
12:36 316.50 316.50 316.50 316.50 0.0K
12:41 316.32 316.32 316.32 316.32 12.3K
12:56 316.37 316.37 316.37 316.37 0.0K
12:58 316.30 316.30 316.24 316.24 3.9K
13:07 316.50 316.50 316.50 316.50 2.4K
13:08 316.50 316.50 316.50 316.50 1.8K
13:32 319.44 319.44 319.44 319.44 42.1K
13:33 317.00 321.42 317.00 317.50 33.2K
13:34 318.00 318.00 318.00 318.00 1.4K
13:37 317.98 317.98 317.98 317.98 2.1K
13:38 318.23 318.23 318.23 318.23 6.7K
13:46 318.00 318.00 318.00 318.00 6.3K
14:03 317.74 317.74 317.74 317.74 0.0K
14:06 317.00 317.00 317.00 317.00 3.2K
14:08 316.50 316.50 316.50 316.50 4.7K
14:15 316.22 316.22 316.12 316.12 17.6K
14:18 321.10 321.10 321.10 321.10 27.2K
14:20 316.11 316.11 316.11 316.11 0.3K
14:41 315.50 316.00 315.50 316.00 1.4K
14:52 315.41 315.41 315.41 315.41 1.6K
15:00 315.48 315.48 315.48 315.48 0.9K
15:05 316.00 316.00 316.00 316.00 0.7K
15:06 316.00 316.00 316.00 316.00 0.7K
15:07 316.00 316.50 316.00 316.50 0.7K
15:12 315.83 315.83 315.48 315.48 0.0K
15:20 315.76 315.76 315.76 315.76 0.7K
15:21 315.00 315.00 315.00 315.00 0.0K
15:24 315.48 315.48 315.48 315.48 12.0K
15:34 315.72 315.72 315.72 315.72 1.6K
15:53 316.50 316.50 316.50 316.50 0.7K
15:58 315.00 315.73 315.00 315.73 0.7K
15:59 315.73 315.73 315.73 315.73 3.0K
16:00 315.48 315.48 315.48 315.48 0.3K
16:01 315.48 315.48 315.48 315.48 3.9K
16:08 315.48 315.48 315.48 315.48 0.6K
16:12 316.00 316.00 316.00 316.00 0.0K
16:15 315.48 315.48 315.48 315.48 4.0K
16:16 315.73 315.73 315.73 315.73 2.5K
16:26 315.73 316.00 315.73 316.00 5.7K
16:29 315.73 316.00 315.73 316.00 5.3K
16:35 312.50 312.50 312.50 312.50 46.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available