TR Property

TRY
🏛️ uk →
315.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 313.48 313.48 313.48 313.48 1.3K
08:04 313.84 313.84 313.84 313.84 0.0K
08:05 317.33 317.33 317.33 317.33 0.9K
08:07 316.00 316.00 316.00 316.00 2.5K
08:21 317.36 317.36 317.36 317.36 1.6K
08:27 319.28 319.28 317.32 317.32 2.0K
08:29 319.50 319.50 319.50 319.50 0.0K
08:35 316.20 316.20 316.20 316.20 0.7K
08:37 317.20 317.20 317.20 317.20 2.5K
08:39 319.50 319.50 319.50 319.50 0.0K
09:04 315.57 315.57 315.57 315.57 1.7K
09:11 316.08 316.08 316.08 316.08 0.8K
09:25 316.48 316.48 316.48 316.48 2.6K
09:30 317.46 317.46 317.46 317.46 0.1K
09:31 317.46 317.46 317.46 317.46 0.1K
09:40 316.86 316.86 316.86 316.86 0.6K
09:42 316.69 316.69 316.69 316.69 5.6K
09:49 317.92 317.92 317.92 317.92 3.9K
10:00 317.92 317.92 317.92 317.92 0.3K
10:04 317.90 317.90 317.90 317.90 1.6K
10:11 317.92 317.92 317.92 317.92 0.9K
10:13 317.83 317.89 317.83 317.89 2.1K
10:15 320.00 320.00 320.00 320.00 0.0K
10:19 317.90 317.90 317.90 317.90 1.6K
10:21 317.72 317.72 317.72 317.72 1.0K
10:23 317.72 317.72 317.72 317.72 6.7K
10:24 317.72 317.72 317.72 317.72 5.6K
10:26 317.36 317.36 317.36 317.36 2.1K
10:27 318.39 318.39 318.39 318.39 4.5K
10:29 317.36 317.36 317.36 317.36 2.9K
10:30 317.88 317.88 317.88 317.88 0.0K
10:36 318.38 318.38 318.38 318.38 1.7K
10:39 318.38 318.38 318.38 318.38 1.6K
10:40 317.42 317.42 317.42 317.42 0.3K
10:48 318.35 318.35 317.30 317.30 21.0K
10:50 318.38 318.38 318.38 318.38 8.8K
10:54 318.38 318.38 318.38 318.38 1.5K
10:58 320.00 320.00 320.00 320.00 0.0K
11:09 318.35 318.35 318.35 318.35 8.2K
11:11 320.00 320.00 320.00 320.00 0.0K
11:21 318.35 318.35 318.35 318.35 3.0K
11:23 318.35 318.35 318.35 318.35 6.5K
11:25 317.58 317.58 317.58 317.58 0.6K
11:27 317.58 318.35 317.58 318.35 0.8K
11:30 318.32 318.32 318.32 318.32 1.6K
11:36 317.73 317.73 317.30 317.30 3.7K
11:47 317.75 317.75 317.75 317.75 0.5K
11:49 318.59 318.59 317.75 317.75 7.4K
11:51 317.97 317.97 317.97 317.97 2.1K
11:52 320.00 320.00 320.00 320.00 2.2K
11:53 318.57 318.57 317.75 317.75 9.6K
11:55 318.59 318.59 318.59 318.59 0.3K
11:56 318.57 318.57 318.57 318.57 2.6K
12:01 317.99 317.99 317.50 317.50 4.7K
12:12 317.59 317.59 317.59 317.59 1.0K
12:15 317.57 317.57 317.57 317.57 0.3K
12:18 317.59 317.59 317.59 317.59 0.0K
12:19 316.99 317.59 316.99 317.59 4.0K
13:08 319.00 319.00 319.00 319.00 0.0K
13:16 318.03 318.03 318.03 318.03 2.5K
13:21 319.00 319.00 319.00 319.00 0.0K
13:30 317.20 317.20 317.20 317.20 0.3K
13:41 317.58 317.58 317.58 317.58 0.3K
13:43 318.02 318.02 318.02 318.02 3.7K
13:53 317.50 317.50 317.50 317.50 1.1K
13:56 317.63 317.63 317.63 317.63 0.1K
13:57 317.59 317.59 317.59 317.59 0.4K
13:58 317.50 317.50 317.50 317.50 0.0K
14:01 317.13 317.13 317.13 317.13 0.3K
14:09 317.66 317.66 317.66 317.66 1.6K
14:14 318.35 318.50 317.15 318.50 32.9K
14:16 317.00 317.00 317.00 317.00 0.0K
14:19 318.00 318.00 318.00 318.00 0.1K
14:25 316.41 316.41 316.41 316.41 4.0K
14:28 318.00 318.00 318.00 318.00 0.1K
14:38 317.66 317.66 317.66 317.66 6.7K
14:43 318.03 318.03 318.03 318.03 1.7K
14:44 318.03 318.03 318.03 318.03 0.1K
14:45 318.00 318.00 318.00 318.00 0.6K
14:51 317.74 317.74 317.74 317.74 0.0K
14:53 318.50 318.50 318.50 318.50 0.0K
14:54 318.21 318.21 318.21 318.21 3.1K
15:02 317.94 317.94 317.94 317.94 3.8K
15:07 318.05 318.05 318.00 318.00 2.7K
15:08 318.00 318.23 318.00 318.23 0.7K
15:17 318.07 318.22 318.07 318.22 0.0K
15:20 318.05 318.05 318.05 318.05 1.6K
15:23 317.50 317.50 317.50 317.50 1.2K
15:30 318.50 318.50 318.50 318.50 12.8K
15:32 318.50 318.50 318.50 318.50 11.6K
15:36 318.55 318.55 318.55 318.55 3.0K
15:42 318.50 318.50 318.44 318.44 4.4K
15:44 318.10 318.10 318.10 318.10 1.8K
15:55 318.05 318.05 318.05 318.05 2.2K
16:02 318.52 318.52 318.52 318.52 9.4K
16:04 318.10 318.87 318.10 318.87 2.4K
16:05 318.90 318.90 318.86 318.86 4.7K
16:07 318.87 318.87 318.87 318.87 0.6K
16:10 319.50 319.50 318.86 318.86 2.8K
16:11 318.84 318.84 318.84 318.84 3.4K
16:14 319.01 319.01 319.01 319.01 2.6K
16:15 318.50 318.50 318.50 318.50 4.5K
16:27 318.50 318.50 318.50 318.50 1.0K
16:28 318.50 318.96 318.50 318.96 3.5K
16:35 318.00 318.00 313.63 318.00 63.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available