TR Property

TRY
🏛️ uk →
315.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 320.50 322.90 320.50 322.90 3.3K
08:04 323.30 323.30 323.30 323.30 0.1K
08:07 325.00 325.00 325.00 325.00 0.0K
08:11 325.00 325.00 325.00 325.00 0.0K
08:12 321.47 321.47 321.47 321.47 3.7K
08:15 324.35 324.35 324.35 324.35 2.3K
08:23 321.49 321.49 321.49 321.49 0.3K
08:24 323.76 323.76 323.76 323.76 0.0K
08:34 325.00 325.00 325.00 325.00 0.1K
08:43 322.00 322.00 322.00 322.00 0.6K
08:46 324.50 324.50 324.50 324.50 0.0K
08:53 321.71 321.71 321.71 321.71 0.3K
08:55 321.04 321.04 321.04 321.04 2.0K
09:03 321.04 321.04 321.04 321.04 2.0K
09:08 321.04 321.04 321.04 321.04 0.1K
09:17 321.04 321.04 321.04 321.04 0.6K
09:20 321.04 321.04 321.04 321.04 0.6K
09:37 324.00 324.00 324.00 324.00 0.0K
09:39 321.71 321.71 321.71 321.71 1.9K
09:41 324.00 324.00 324.00 324.00 0.0K
09:44 321.58 322.89 321.58 322.89 3.2K
10:01 321.57 321.57 321.57 321.57 0.6K
10:10 321.57 321.57 321.57 321.57 1.4K
10:14 321.48 321.48 321.48 321.48 9.0K
10:32 321.57 321.57 321.57 321.57 1.5K
10:45 321.58 323.54 321.58 322.83 13.2K
10:52 322.83 322.83 322.83 322.83 0.8K
10:54 322.97 322.97 322.97 322.97 4.6K
10:57 321.58 321.58 321.58 321.58 1.0K
11:07 321.58 321.58 321.58 321.58 0.7K
11:10 321.75 321.75 321.75 321.75 2.3K
11:12 321.75 321.75 321.14 321.14 2.0K
11:27 322.79 322.79 322.79 322.79 2.2K
11:34 322.97 322.97 322.97 322.97 3.5K
11:50 321.75 321.75 321.75 321.75 0.2K
12:03 321.58 321.58 321.58 321.58 0.4K
12:07 320.04 320.04 320.04 320.04 2.3K
12:15 321.58 321.58 321.58 321.58 1.2K
12:19 321.58 321.58 321.58 321.58 0.0K
12:22 321.58 321.58 321.58 321.58 1.2K
12:31 321.59 321.59 321.59 321.59 1.6K
12:40 324.00 324.00 324.00 324.00 0.0K
12:55 321.72 321.72 321.72 321.72 2.4K
13:03 320.97 320.97 320.97 320.97 0.5K
13:07 319.00 319.00 315.93 315.93 28.6K
13:09 317.00 317.00 317.00 317.00 0.1K
13:11 317.50 317.50 317.50 317.50 0.1K
13:23 317.00 317.00 317.00 317.00 0.0K
13:26 315.50 319.00 315.50 319.00 13.1K
13:36 319.49 319.49 319.49 319.49 1.2K
13:40 319.43 319.43 319.43 319.43 2.4K
13:43 318.50 318.50 318.50 318.50 0.0K
13:52 318.00 318.00 318.00 318.00 0.6K
13:58 317.70 317.70 317.70 317.70 5.8K
14:02 317.63 317.63 317.63 317.63 1.3K
14:14 317.74 317.74 317.74 317.74 0.0K
14:20 317.20 317.20 317.20 317.20 18.5K
14:24 317.44 317.44 317.44 317.44 0.2K
14:28 317.19 317.19 317.19 317.19 0.6K
14:30 317.43 317.43 317.43 317.43 8.0K
14:36 318.50 318.50 318.50 318.50 0.0K
14:52 317.76 317.76 317.76 317.76 2.6K
14:57 318.75 318.75 318.75 318.75 3.1K
14:58 318.08 318.08 318.08 318.08 0.2K
15:06 318.39 318.39 318.39 318.39 1.3K
15:08 318.39 318.39 318.37 318.37 5.2K
15:14 318.37 318.37 318.37 318.37 10.0K
15:17 319.70 319.70 318.89 318.89 0.0K
15:20 319.20 319.20 319.20 319.20 10.0K
15:23 319.50 319.50 319.50 319.50 0.0K
15:29 319.20 319.20 319.20 319.20 3.1K
15:33 319.50 319.50 319.50 319.50 0.0K
15:35 320.00 320.00 320.00 320.00 0.0K
15:39 316.50 316.50 316.50 316.50 2.0K
15:41 318.65 318.65 318.65 318.65 0.2K
15:44 317.89 317.89 317.89 317.89 3.2K
15:49 317.00 317.00 317.00 317.00 0.9K
15:54 319.50 319.50 319.50 319.50 94.6K
15:56 319.35 319.35 319.35 319.35 1.8K
16:06 318.76 318.76 318.76 318.76 6.0K
16:08 319.39 319.39 319.39 319.39 0.7K
16:19 318.83 318.83 318.83 318.83 7.5K
16:28 318.59 318.59 318.59 318.59 0.9K
16:35 319.50 319.50 319.50 319.50 19.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available