TR Property

TRY
🏛️ uk →
315.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 328.00 328.00 328.00 328.00 0.0K
08:02 331.12 331.12 331.12 331.12 0.0K
08:09 329.12 329.12 329.12 329.12 2.5K
08:12 328.50 328.50 328.50 328.50 0.0K
08:18 331.16 331.16 331.16 331.16 0.1K
08:21 330.93 330.93 330.93 330.93 0.7K
08:29 330.90 330.90 330.90 330.90 0.1K
08:33 333.34 333.34 333.34 333.34 0.0K
08:38 330.95 330.95 330.95 330.95 5.3K
08:40 330.96 330.96 330.96 330.96 0.2K
08:43 331.00 331.00 331.00 331.00 6.7K
08:45 334.50 334.50 334.50 334.50 0.0K
08:59 331.50 331.50 331.50 331.50 50.0K
09:00 331.53 331.53 331.53 331.53 3.9K
09:02 331.50 331.50 331.50 331.50 50.0K
09:07 331.39 331.39 331.39 331.39 0.3K
09:14 331.83 331.83 331.83 331.83 2.9K
09:22 331.50 331.50 331.50 331.50 30.0K
09:28 331.82 331.82 331.82 331.82 1.0K
09:31 333.90 333.90 333.90 333.90 0.0K
09:33 331.62 331.62 331.62 331.62 3.9K
09:35 331.45 331.45 331.45 331.45 1.2K
09:36 331.44 331.44 331.44 331.44 0.9K
09:37 332.58 332.58 332.58 332.58 0.7K
09:44 332.56 332.56 332.56 332.56 6.1K
09:52 331.92 331.92 331.92 331.92 3.0K
10:01 331.91 331.91 331.91 331.91 0.0K
10:02 331.91 331.91 331.91 331.91 0.0K
10:03 331.09 331.09 331.03 331.03 15.1K
10:30 331.37 331.37 331.37 331.37 0.0K
10:34 331.39 331.39 331.39 331.39 1.4K
10:39 331.32 331.32 331.32 331.32 0.7K
10:41 331.23 331.23 331.23 331.23 2.3K
10:46 330.66 330.66 330.63 330.63 13.6K
10:47 330.60 330.60 330.60 330.60 0.9K
10:52 330.66 330.66 330.66 330.66 6.8K
10:53 330.66 330.66 330.66 330.66 1.2K
10:56 332.64 332.64 332.64 332.64 1.6K
10:57 331.32 331.32 331.32 331.32 0.6K
11:07 331.25 331.25 331.25 331.25 8.4K
11:09 331.38 331.38 331.38 331.38 115.7K
11:10 330.66 330.66 330.63 330.63 17.0K
11:17 330.66 330.66 330.66 330.66 2.3K
11:18 330.66 330.66 330.66 330.66 2.0K
11:28 330.66 330.66 330.66 330.66 3.0K
11:35 333.00 333.00 333.00 333.00 0.0K
11:40 330.63 330.63 330.63 330.63 0.6K
11:43 330.15 330.15 330.15 330.15 0.3K
11:47 330.14 330.72 330.14 330.72 3.1K
11:50 330.00 330.00 330.00 330.00 2.4K
12:05 330.14 330.14 330.14 330.14 3.9K
12:06 331.31 331.31 331.31 331.31 3.0K
12:11 330.73 330.73 330.73 330.73 2.3K
12:20 330.66 330.66 330.66 330.66 1.0K
12:21 330.66 330.66 330.66 330.66 2.0K
12:33 329.00 329.00 329.00 329.00 2.6K
12:52 329.83 331.00 329.83 331.00 7.9K
13:00 328.83 328.83 328.83 328.83 6.6K
13:02 330.00 330.00 330.00 330.00 1.7K
13:15 329.62 329.62 329.62 329.62 1.0K
13:21 329.69 329.69 329.69 329.69 1.1K
13:31 329.32 329.32 329.32 329.32 0.2K
13:36 330.50 330.50 330.50 330.50 0.0K
13:42 329.52 329.52 329.52 329.52 0.5K
13:47 329.46 329.46 329.46 329.46 0.6K
13:52 329.40 329.40 329.40 329.40 2.0K
13:53 330.02 330.02 330.02 330.02 2.7K
13:59 330.01 330.01 330.01 330.01 0.8K
14:01 329.53 329.53 329.39 329.39 4.6K
14:02 329.00 329.00 328.79 328.79 2.4K
14:03 328.71 328.71 328.71 328.71 6.0K
14:06 331.91 331.91 331.91 331.91 7.7K
14:07 332.48 332.48 329.31 329.31 39.6K
14:09 331.91 331.91 331.91 331.91 5.2K
14:14 328.77 329.73 328.77 329.73 14.1K
14:20 329.33 329.33 329.33 329.33 12.1K
14:28 328.77 328.77 328.77 328.77 0.9K
14:35 329.50 329.50 329.50 329.50 50.0K
14:37 329.49 329.49 329.49 329.49 2.7K
14:44 330.50 330.50 330.50 330.50 0.0K
14:48 329.74 329.74 329.74 329.74 0.3K
15:00 330.50 330.50 330.15 330.15 1.6K
15:01 330.14 330.14 330.14 330.14 5.7K
15:13 330.00 330.50 330.00 330.50 12.0K
15:15 329.84 329.84 329.75 329.75 0.0K
15:18 329.75 329.75 329.75 329.75 1.5K
15:28 328.57 328.57 328.57 328.57 6.3K
15:30 329.48 329.48 329.48 329.48 6.7K
15:31 329.38 329.38 329.36 329.36 3.3K
15:41 329.50 329.50 329.50 329.50 0.0K
15:42 329.75 329.75 329.75 329.75 0.3K
15:57 329.77 329.77 329.77 329.77 4.9K
15:59 329.77 329.77 329.77 329.77 0.2K
16:00 330.50 330.50 330.50 330.50 2.9K
16:01 329.50 329.50 329.50 329.50 0.7K
16:09 329.99 329.99 329.99 329.99 0.1K
16:12 329.77 330.50 329.77 330.50 0.5K
16:16 330.50 330.50 330.50 330.50 0.1K
16:24 329.50 329.50 328.49 328.49 6.4K
16:26 329.00 329.50 329.00 329.50 2.4K
16:27 330.00 330.00 330.00 330.00 45.4K
16:29 329.48 329.48 329.48 329.48 7.5K
16:35 330.00 330.00 330.00 330.00 39.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available