0.50
Last Update: 2025-09-23
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Date | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
2021-12-30 | 1.20 | 1.20 | 0.80 | 0.80 | 0.0M |
2021-12-29 | 1.20 | 1.20 | 1.20 | 1.20 | 0.0M |
2021-12-28 | 1.40 | 1.50 | 1.10 | 1.30 | 0.0M |
2021-12-27 | 1.10 | 1.40 | 1.10 | 1.40 | 0.0M |
2021-12-23 | 1.20 | 1.30 | 1.00 | 1.10 | 0.0M |
2021-12-22 | 0.60 | 1.90 | 0.40 | 1.40 | 0.0M |
2021-12-15 | 0.40 | 0.60 | 0.30 | 0.60 | 0.0M |
2021-11-16 | 0.70 | 0.70 | 0.50 | 0.70 | 0.0M |
2021-06-10 | 0.40 | 0.40 | 0.40 | 0.40 | 0.0M |
2021-04-23 | 0.10 | 0.10 | 0.10 | 0.10 | 0.0M |
2021-04-19 | 0.20 | 0.20 | 0.20 | 0.20 | 0.0M |
2021-03-22 | 0.10 | 0.10 | 0.10 | 0.10 | 0.0M |
2021-03-04 | 1.30 | 1.30 | 1.30 | 1.30 | 0.0M |
2021-03-03 | 1.10 | 1.50 | 1.10 | 1.50 | 0.0M |
2021-03-02 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
2021-03-01 | 0.10 | 1.00 | 0.10 | 0.10 | 0.0M |
2021-02-26 | 0.70 | 0.70 | 0.70 | 0.70 | 0.0M |
2021-02-24 | 0.90 | 0.90 | 0.90 | 0.90 | 0.0M |
2021-02-17 | 1.40 | 1.40 | 1.40 | 1.40 | 0.0M |
2021-02-16 | 1.30 | 1.40 | 1.30 | 1.40 | 0.0M |
2021-02-12 | 0.80 | 1.30 | 0.70 | 1.00 | 0.0M |
2021-02-11 | 0.10 | 0.10 | 0.10 | 0.10 | 0.0M |
2021-01-22 | 0.30 | 0.60 | 0.10 | 0.60 | 0.0M |
2021-01-14 | 0.40 | 0.40 | 0.20 | 0.40 | 0.0M |
2021-01-06 | 0.60 | 0.60 | 0.50 | 0.60 | 0.0M |