1,890.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 2,050.00 | 2,060.00 | 2,050.00 | 2,050.00 | 20.1K |
| 09:16 | 2,060.00 | 2,100.00 | 2,060.00 | 2,100.00 | 3.7K |
| 09:18 | 2,070.00 | 2,140.00 | 2,070.00 | 2,140.00 | 7.0K |
| 09:19 | 2,100.00 | 2,100.00 | 2,090.00 | 2,090.00 | 0.3K |
| 09:20 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.1K |
| 09:21 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 5.0K |
| 09:22 | 2,100.00 | 2,100.00 | 2,060.00 | 2,060.00 | 5.2K |
| 09:23 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 0.3K |
| 09:25 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 6.0K |
| 09:27 | 2,060.00 | 2,060.00 | 2,050.00 | 2,050.00 | 12.5K |
| 09:28 | 2,080.00 | 2,080.00 | 2,050.00 | 2,050.00 | 11.8K |
| 09:29 | 2,050.00 | 2,060.00 | 2,050.00 | 2,060.00 | 7.7K |
| 09:30 | 2,050.00 | 2,050.00 | 2,020.00 | 2,020.00 | 33.5K |
| 09:31 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 4.9K |
| 09:32 | 2,050.00 | 2,050.00 | 2,030.00 | 2,030.00 | 0.6K |
| 09:33 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 1.0K |
| 09:34 | 2,030.00 | 2,030.00 | 1,980.00 | 1,980.00 | 101.7K |
| 09:35 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 2.3K |
| 09:36 | 1,980.00 | 1,990.00 | 1,980.00 | 1,980.00 | 11.7K |
| 09:37 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 5.0K |
| 09:38 | 1,980.00 | 2,000.00 | 1,980.00 | 2,000.00 | 14.5K |
| 09:39 | 2,000.00 | 2,000.00 | 1,990.00 | 1,990.00 | 11.7K |
| 09:40 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 4.2K |
| 09:41 | 2,010.00 | 2,010.00 | 1,990.00 | 1,990.00 | 61.8K |
| 09:42 | 1,990.00 | 2,020.00 | 1,990.00 | 2,020.00 | 10.4K |
| 09:43 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 3.6K |
| 09:44 | 1,990.00 | 1,990.00 | 1,970.00 | 1,970.00 | 56.5K |
| 09:45 | 2,000.00 | 2,000.00 | 1,960.00 | 1,980.00 | 21.4K |
| 09:46 | 1,970.00 | 1,980.00 | 1,970.00 | 1,980.00 | 22.1K |
| 09:47 | 1,980.00 | 1,990.00 | 1,980.00 | 1,990.00 | 8.5K |
| 09:48 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 7.9K |
| 09:49 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.1K |
| 09:50 | 1,980.00 | 1,980.00 | 1,970.00 | 1,970.00 | 21.0K |
| 09:51 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.3K |
| 09:52 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 3.5K |
| 09:53 | 1,980.00 | 1,980.00 | 1,970.00 | 1,970.00 | 6.7K |
| 09:54 | 1,970.00 | 1,980.00 | 1,970.00 | 1,980.00 | 3.8K |
| 09:55 | 1,980.00 | 1,980.00 | 1,960.00 | 1,960.00 | 299.8K |
| 09:56 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.5K |
| 09:57 | 1,960.00 | 1,980.00 | 1,960.00 | 1,970.00 | 12.8K |
| 09:58 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 2.9K |
| 09:59 | 1,980.00 | 1,980.00 | 1,970.00 | 1,980.00 | 26.0K |
| 10:00 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 1.0K |
| 10:01 | 1,980.00 | 1,990.00 | 1,980.00 | 1,980.00 | 2.8K |
| 10:02 | 1,990.00 | 1,990.00 | 1,980.00 | 1,980.00 | 0.8K |
| 10:03 | 1,980.00 | 1,990.00 | 1,980.00 | 1,990.00 | 4.3K |
| 10:04 | 1,990.00 | 1,990.00 | 1,980.00 | 1,980.00 | 3.4K |
| 10:05 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 2.5K |
| 10:06 | 1,980.00 | 1,980.00 | 1,970.00 | 1,980.00 | 4.6K |
| 10:07 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.7K |
| 10:08 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 6.7K |
| 10:09 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 24.3K |
| 10:10 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 1.1K |
| 10:11 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.1K |
| 10:12 | 1,980.00 | 2,000.00 | 1,980.00 | 2,000.00 | 52.5K |
| 10:14 | 1,990.00 | 1,990.00 | 1,960.00 | 1,960.00 | 360.7K |
| 10:15 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 10.0K |
| 10:16 | 1,960.00 | 1,980.00 | 1,960.00 | 1,980.00 | 126.6K |
| 10:17 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.1K |
| 10:19 | 1,980.00 | 1,980.00 | 1,970.00 | 1,970.00 | 3.1K |
| 10:20 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.6K |
| 10:21 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 6.9K |
| 10:22 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 14.9K |
| 10:23 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 5.1K |
| 10:25 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.2K |
| 10:26 | 1,980.00 | 1,990.00 | 1,970.00 | 1,980.00 | 11.7K |
| 10:28 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.1K |
| 10:29 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 43.0K |
| 10:30 | 1,960.00 | 1,970.00 | 1,960.00 | 1,970.00 | 30.7K |
| 10:31 | 1,960.00 | 1,990.00 | 1,960.00 | 1,990.00 | 6.0K |
| 10:32 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.2K |
| 10:34 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.3K |
| 10:35 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 3.0K |
| 10:36 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.1K |
| 10:37 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.1K |
| 10:38 | 1,980.00 | 1,990.00 | 1,970.00 | 1,970.00 | 12.0K |
| 10:39 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 2.5K |
| 10:40 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 3.0K |
| 10:42 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.2K |
| 10:43 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 7.0K |
| 10:44 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 3.3K |
| 10:45 | 1,980.00 | 1,980.00 | 1,970.00 | 1,970.00 | 1.2K |
| 10:46 | 1,980.00 | 1,990.00 | 1,960.00 | 1,960.00 | 44.0K |
| 10:47 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.2K |
| 10:48 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 11.8K |
| 10:50 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 5.8K |
| 10:51 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 6.6K |
| 10:52 | 1,980.00 | 1,980.00 | 1,970.00 | 1,970.00 | 13.7K |
| 10:53 | 1,980.00 | 1,990.00 | 1,980.00 | 1,990.00 | 12.0K |
| 10:54 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 5.0K |
| 10:55 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 1.7K |
| 10:56 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 8.9K |
| 10:57 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 11.2K |
| 10:58 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 10.0K |
| 11:00 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 10.2K |
| 11:01 | 1,990.00 | 1,990.00 | 1,980.00 | 1,980.00 | 8.6K |
| 11:02 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.2K |
| 11:03 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.7K |
| 11:04 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.8K |
| 11:05 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.7K |
| 11:06 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 1.3K |
| 11:07 | 1,980.00 | 1,980.00 | 1,970.00 | 1,980.00 | 5.4K |
| 11:08 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 3.5K |
| 11:09 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 1.3K |
| 11:11 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 2.3K |
| 11:12 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 9.0K |
| 11:13 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 11.9K |
| 11:15 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.5K |
| 11:16 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.4K |
| 11:17 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 2.3K |
| 11:18 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.2K |
| 11:19 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 7.5K |
| 11:22 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.2K |
| 11:23 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 1.0K |
| 11:24 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.7K |
| 11:25 | 1,990.00 | 1,990.00 | 1,980.00 | 1,980.00 | 14.2K |
| 11:26 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 1.6K |
| 11:27 | 1,990.00 | 2,000.00 | 1,990.00 | 2,000.00 | 17.5K |
| 11:28 | 2,000.00 | 2,000.00 | 1,990.00 | 1,990.00 | 2.1K |
| 11:29 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 36.1K |
| 13:00 | 2,000.00 | 2,000.00 | 1,990.00 | 1,990.00 | 115.5K |
| 13:01 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 54.7K |
| 13:03 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 19.5K |
| 13:04 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 7.9K |
| 13:05 | 1,970.00 | 1,980.00 | 1,970.00 | 1,980.00 | 5.6K |
| 13:06 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.1K |
| 13:07 | 1,970.00 | 1,980.00 | 1,970.00 | 1,980.00 | 12.4K |
| 13:08 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 6.6K |
| 13:09 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 6.1K |
| 13:10 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.7K |
| 13:12 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.2K |
| 13:13 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 1.1K |
| 13:15 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.5K |
| 13:17 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 1.2K |
| 13:18 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.2K |
| 13:19 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.2K |
| 13:20 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.9K |
| 13:22 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 6.3K |
| 13:24 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 5.6K |
| 13:25 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.1K |
| 13:26 | 2,000.00 | 2,010.00 | 2,000.00 | 2,010.00 | 1.7K |
| 13:27 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 8.0K |
| 13:28 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 1.9K |
| 13:29 | 1,990.00 | 1,990.00 | 1,980.00 | 1,980.00 | 12.4K |
| 13:32 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.5K |
| 13:33 | 2,000.00 | 2,000.00 | 1,990.00 | 1,990.00 | 1.1K |
| 13:34 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 1.1K |
| 13:35 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 5.5K |
| 13:37 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.2K |
| 13:38 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 3.2K |
| 13:39 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 10.3K |
| 13:40 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 4.3K |
| 13:41 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 4.7K |
| 13:42 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 7.1K |
| 13:45 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 6.0K |
| 13:46 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 1.0K |
| 13:47 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 12.2K |
| 13:49 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.6K |
| 13:50 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 9.0K |
| 13:51 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 5.2K |
| 13:52 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 15.7K |
| 13:53 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 6.1K |
| 13:54 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.1K |
| 13:57 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.1K |
| 13:58 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 1.0K |
| 13:59 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.9K |
| 14:00 | 1,990.00 | 2,000.00 | 1,980.00 | 2,000.00 | 71.1K |
| 14:01 | 2,000.00 | 2,000.00 | 1,980.00 | 1,980.00 | 30.2K |
| 14:02 | 1,990.00 | 1,990.00 | 1,980.00 | 1,980.00 | 34.1K |
| 14:03 | 1,980.00 | 1,980.00 | 1,970.00 | 1,980.00 | 43.6K |
| 14:04 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.7K |
| 14:05 | 1,990.00 | 1,990.00 | 1,980.00 | 1,980.00 | 1.0K |
| 14:06 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 3.4K |
| 14:07 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.1K |
| 14:08 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.7K |
| 14:09 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 10.9K |
| 14:10 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.7K |
| 14:11 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.3K |
| 14:12 | 1,980.00 | 1,990.00 | 1,980.00 | 1,990.00 | 2.6K |
| 14:13 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.1K |
| 14:14 | 1,980.00 | 1,980.00 | 1,970.00 | 1,970.00 | 74.3K |
| 14:15 | 1,980.00 | 1,990.00 | 1,970.00 | 1,990.00 | 19.0K |
| 14:16 | 1,990.00 | 1,990.00 | 1,970.00 | 1,980.00 | 8.3K |
| 14:17 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.2K |
| 14:18 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 12.4K |
| 14:19 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 39.0K |
| 14:20 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 1.0K |
| 14:21 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 6.9K |
| 14:22 | 1,990.00 | 2,000.00 | 1,990.00 | 2,000.00 | 4.6K |
| 14:23 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.6K |
| 14:24 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 5.0K |
| 14:25 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 2.1K |
| 14:26 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 10.0K |
| 14:27 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.3K |
| 14:28 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.2K |
| 14:29 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 77.6K |
| 14:45 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.1K |
| 15:00 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 50.9K |