1,890.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 3.9K |
| 09:30 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 40.8K |
| 09:45 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 25.9K |
| 10:00 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 84.1K |
| 10:15 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 76.2K |
| 10:30 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 8.4K |
| 10:45 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 7.0K |
| 11:00 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 82.5K |
| 11:15 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 35.8K |
| 11:30 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 38.4K |
| 13:15 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 42.9K |
| 13:30 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 23.3K |
| 13:45 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 44.8K |
| 14:00 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 41.3K |
| 14:15 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 78.2K |
| 14:30 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 81.1K |
| 14:45 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 1.0K |
| 15:00 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 76.3K |