1,830.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 2.7K |
| 09:30 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 37.5K |
| 09:45 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 15.7K |
| 10:00 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 93.3K |
| 10:15 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 58.4K |
| 10:30 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 12.9K |
| 10:45 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 7.6K |
| 11:00 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 41.5K |
| 11:15 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 1.0K |
| 11:30 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 2.4K |
| 13:15 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 10.0K |
| 13:30 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 10.4K |
| 13:45 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 71.6K |
| 14:00 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 1.6K |
| 14:15 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 13.9K |
| 14:30 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 34.9K |
| 14:45 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 0.2K |
| 15:00 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 92.6K |