1,830.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 14.8K |
| 09:30 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 26.4K |
| 09:45 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 18.5K |
| 10:00 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 113.3K |
| 10:15 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 45.1K |
| 10:30 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 10.3K |
| 10:45 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 58.2K |
| 11:00 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 83.0K |
| 11:15 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 5.0K |
| 11:30 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 2.1K |
| 13:15 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 12.8K |
| 13:30 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 6.8K |
| 13:45 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 47.1K |
| 14:00 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 130.0K |
| 14:15 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 16.8K |
| 14:30 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 23.5K |
| 14:45 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 0.1K |
| 15:00 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 24.8K |