1,830.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 11.7K |
| 09:30 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 15.2K |
| 09:45 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 18.1K |
| 10:00 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 23.0K |
| 10:15 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 33.8K |
| 10:30 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 6.7K |
| 10:45 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 8.8K |
| 11:00 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.8K |
| 11:15 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 3.2K |
| 11:30 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 12.0K |
| 13:15 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 33.2K |
| 13:30 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 37.6K |
| 13:45 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.6K |
| 14:00 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 54.5K |
| 14:15 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 145.6K |
| 14:30 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 53.5K |
| 14:45 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.2K |
| 15:00 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 19.8K |