Tracodi Construction Holdings JSC

TCD
🏛️ vietnam →
1,960.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 2,140.00 2,140.00 2,140.00 2,140.00 73.6K
09:30 2,110.00 2,110.00 2,110.00 2,110.00 136.0K
09:45 2,100.00 2,100.00 2,100.00 2,100.00 181.9K
10:00 2,080.00 2,080.00 2,080.00 2,080.00 48.1K
10:15 2,050.00 2,050.00 2,050.00 2,050.00 48.0K
10:30 2,050.00 2,050.00 2,050.00 2,050.00 94.7K
10:45 2,030.00 2,030.00 2,030.00 2,030.00 32.1K
11:00 2,040.00 2,040.00 2,040.00 2,040.00 60.5K
11:15 2,040.00 2,040.00 2,040.00 2,040.00 12.4K
11:30 2,050.00 2,050.00 2,050.00 2,050.00 42.0K
13:15 2,050.00 2,050.00 2,050.00 2,050.00 26.4K
13:30 2,030.00 2,030.00 2,030.00 2,030.00 50.2K
13:45 2,030.00 2,030.00 2,030.00 2,030.00 60.3K
14:00 2,030.00 2,030.00 2,030.00 2,030.00 8.2K
14:15 2,030.00 2,030.00 2,030.00 2,030.00 26.0K
14:30 2,030.00 2,030.00 2,030.00 2,030.00 113.0K
14:45 2,030.00 2,030.00 2,030.00 2,030.00 3.0K
15:00 2,030.00 2,030.00 2,030.00 2,030.00 24.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available