Tracodi Construction Holdings JSC

TCD
🏛️ vietnam →
1,960.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 2,030.00 2,030.00 2,030.00 2,030.00 10.0K
09:30 2,030.00 2,030.00 2,030.00 2,030.00 84.6K
09:45 2,030.00 2,030.00 2,030.00 2,030.00 134.8K
10:00 2,040.00 2,040.00 2,040.00 2,040.00 23.3K
10:15 2,050.00 2,050.00 2,050.00 2,050.00 36.8K
10:30 2,060.00 2,060.00 2,060.00 2,060.00 26.9K
10:45 2,060.00 2,060.00 2,060.00 2,060.00 50.8K
11:00 2,060.00 2,060.00 2,060.00 2,060.00 13.9K
11:15 2,060.00 2,060.00 2,060.00 2,060.00 21.1K
11:30 2,070.00 2,070.00 2,070.00 2,070.00 35.5K
13:15 2,050.00 2,050.00 2,050.00 2,050.00 166.7K
13:30 2,050.00 2,050.00 2,050.00 2,050.00 32.1K
13:45 2,050.00 2,050.00 2,050.00 2,050.00 69.3K
14:00 2,040.00 2,040.00 2,040.00 2,040.00 123.6K
14:15 2,040.00 2,040.00 2,040.00 2,040.00 51.0K
14:30 2,030.00 2,030.00 2,030.00 2,030.00 29.1K
14:45 2,030.00 2,030.00 2,030.00 2,030.00 0.2K
15:00 2,030.00 2,030.00 2,030.00 2,030.00 11.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available