Tracodi Construction Holdings JSC

TCD
🏛️ vietnam →
1,960.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 2,040.00 2,040.00 2,040.00 2,040.00 11.5K
09:30 2,050.00 2,050.00 2,050.00 2,050.00 135.4K
09:45 2,050.00 2,050.00 2,050.00 2,050.00 54.8K
10:00 2,040.00 2,040.00 2,040.00 2,040.00 58.0K
10:15 2,050.00 2,050.00 2,050.00 2,050.00 64.2K
10:30 2,080.00 2,080.00 2,080.00 2,080.00 250.0K
10:45 2,130.00 2,130.00 2,130.00 2,130.00 309.3K
11:00 2,150.00 2,150.00 2,150.00 2,150.00 533.6K
11:15 2,150.00 2,150.00 2,150.00 2,150.00 468.7K
11:30 2,150.00 2,150.00 2,150.00 2,150.00 97.3K
13:15 2,150.00 2,150.00 2,150.00 2,150.00 482.8K
13:30 2,150.00 2,150.00 2,150.00 2,150.00 298.9K
13:45 2,150.00 2,150.00 2,150.00 2,150.00 30.2K
14:00 2,150.00 2,150.00 2,150.00 2,150.00 23.5K
14:15 2,150.00 2,150.00 2,150.00 2,150.00 15.3K
14:30 2,150.00 2,150.00 2,150.00 2,150.00 11.0K
14:45 2,150.00 2,150.00 2,150.00 2,150.00 5.2K
15:00 2,150.00 2,150.00 2,150.00 2,150.00 2.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available