Tracodi Construction Holdings JSC

TCD
🏛️ vietnam →
1,960.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 2,300.00 2,300.00 2,300.00 2,300.00 924.8K
09:30 2,300.00 2,300.00 2,300.00 2,300.00 76.2K
09:45 2,300.00 2,300.00 2,300.00 2,300.00 35.6K
10:00 2,300.00 2,300.00 2,300.00 2,300.00 12.0K
10:15 2,300.00 2,300.00 2,300.00 2,300.00 17.8K
10:30 2,300.00 2,300.00 2,300.00 2,300.00 11.6K
10:45 2,300.00 2,300.00 2,300.00 2,300.00 6.6K
11:00 2,300.00 2,300.00 2,300.00 2,300.00 5.0K
11:15 2,300.00 2,300.00 2,300.00 2,300.00 1.3K
11:30 2,300.00 2,300.00 2,300.00 2,300.00 0.1K
13:15 2,300.00 2,300.00 2,300.00 2,300.00 18.0K
13:30 2,300.00 2,300.00 2,300.00 2,300.00 9.2K
13:45 2,300.00 2,300.00 2,300.00 2,300.00 4.0K
14:00 2,300.00 2,300.00 2,300.00 2,300.00 4.0K
14:15 2,300.00 2,300.00 2,300.00 2,300.00 1.9K
14:30 2,300.00 2,300.00 2,300.00 2,300.00 2.8K
14:45 2,300.00 2,300.00 2,300.00 2,300.00 0.1K
15:00 2,300.00 2,300.00 2,300.00 2,300.00 7.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available